Marcus Stock Price History

MCS Stock  USD 16.17  0.28  1.76%   
Below is the normalized historical share price chart for Marcus extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marcus stands at 16.17, as last reported on the 15th of March 2025, with the highest price reaching 16.27 and the lowest price hitting 16.00 during the day.
IPO Date
29th of March 1990
200 Day MA
16.6567
50 Day MA
19.855
Beta
1.575
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marcus Stock, it is important to understand the factors that can impact its price. Marcus has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Marcus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marcus' Mean Deviation of 1.38, risk adjusted performance of (0.19), and Standard Deviation of 2.05 to check out the risk estimate we provide.
  
At this time, Marcus' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 176.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 736.3 M in 2025. . At this time, Marcus' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (3.18). Marcus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCS

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marcus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marcus by adding Marcus to a well-diversified portfolio.
Price Book
1.1044
Enterprise Value Ebitda
11.8891
Price Sales
0.7386
Shares Float
23.4 M
Dividend Share
0.28

Marcus Stock Price History Chart

There are several ways to analyze Marcus Stock price data. The simplest method is using a basic Marcus candlestick price chart, which shows Marcus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202522.18
Lowest PriceMarch 13, 202515.89

Marcus March 15, 2025 Stock Price Synopsis

Various analyses of Marcus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marcus Stock. It can be used to describe the percentage change in the price of Marcus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marcus Stock.
Marcus Price Action Indicator 0.18 
Marcus Price Rate Of Daily Change 1.02 
Marcus Price Daily Balance Of Power 1.04 

Marcus March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marcus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marcus intraday prices and daily technical indicators to check the level of noise trading in Marcus Stock and then apply it to test your longer-term investment strategies against Marcus.

Marcus Stock Price History Data

The price series of Marcus for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 6.43 with a coefficient of variation of 8.8. The daily prices for the period are spread out with arithmetic mean of 20.24. The median price for the last 90 days is 20.83. The company underwent 3:2 stock split on 8th of December 1997. Marcus issued dividends to stockholders on 2025-02-25.
OpenHighLowCloseVolume
03/15/2025
 16.12  16.27  16.00  16.17 
03/14/2025 16.12  16.27  16.00  16.17  247,054 
03/13/2025 16.33  16.55  15.84  15.89  231,279 
03/12/2025 16.36  16.40  16.00  16.29  289,827 
03/11/2025 16.16  16.33  15.69  16.07  327,449 
03/10/2025 16.30  16.75  16.06  16.10  384,974 
03/07/2025 16.61  16.86  16.47  16.59  280,663 
03/06/2025 16.70  16.88  16.31  16.64  288,264 
03/05/2025 17.29  17.29  16.63  16.94  457,486 
03/04/2025 17.51  17.70  17.18  17.24  352,503 
03/03/2025 18.34  18.67  17.67  17.68  294,529 
02/28/2025 18.38  18.59  17.73  18.34  420,760 
02/27/2025 20.41  20.55  18.33  18.54  350,864 
02/26/2025 20.64  21.13  20.64  20.87  217,366 
02/25/2025 20.96  21.23  20.57  20.81  198,136 
02/24/2025 20.83  21.32  20.79  20.95  189,558 
02/21/2025 21.66  21.66  20.72  20.83  190,297 
02/20/2025 21.42  21.55  20.93  21.46  205,643 
02/19/2025 21.93  22.01  20.78  21.61  219,251 
02/18/2025 21.86  22.30  21.74  22.18  148,225 
02/14/2025 22.15  22.17  21.89  21.94  140,472 
02/13/2025 21.87  22.18  21.63  22.07  169,942 
02/12/2025 21.11  21.79  21.05  21.79  174,057 
02/11/2025 21.22  21.51  21.19  21.33  110,249 
02/10/2025 21.56  21.58  21.29  21.34  128,780 
02/07/2025 21.53  21.53  21.09  21.40  117,854 
02/06/2025 21.49  21.61  21.17  21.48  156,645 
02/05/2025 20.76  21.49  20.65  21.40  243,134 
02/04/2025 20.32  20.78  20.32  20.58  103,167 
02/03/2025 19.84  20.50  19.77  20.47  130,437 
01/31/2025 20.37  20.39  19.94  20.05  168,102 
01/30/2025 20.85  20.85  20.31  20.31  138,666 
01/29/2025 20.27  20.77  20.19  20.73  175,268 
01/28/2025 20.09  20.41  20.00  20.25  160,953 
01/27/2025 20.24  20.73  20.13  20.20  207,062 
01/24/2025 20.27  20.27  20.05  20.15  140,739 
01/23/2025 19.91  20.44  19.90  20.42  148,945 
01/22/2025 20.10  20.17  19.92  20.00  188,787 
01/21/2025 19.81  20.18  19.71  20.13  181,460 
01/17/2025 19.85  20.04  19.58  19.75  227,560 
01/16/2025 19.79  19.83  19.60  19.69  204,903 
01/15/2025 20.12  20.14  19.64  19.74  163,813 
01/14/2025 19.83  19.98  19.63  19.87  176,700 
01/13/2025 19.66  19.82  19.55  19.78  162,674 
01/10/2025 19.90  19.99  19.67  19.80  191,441 
01/08/2025 20.08  20.17  19.74  20.14  166,060 
01/07/2025 20.44  20.58  20.08  20.08  181,760 
01/06/2025 21.09  21.09  20.38  20.45  214,109 
01/03/2025 21.21  21.40  21.03  21.15  143,240 
01/02/2025 21.40  21.49  20.78  21.11  284,314 
12/31/2024 21.14  21.49  21.10  21.43  125,834 
12/30/2024 21.09  21.39  20.71  21.14  143,482 
12/27/2024 21.46  21.60  21.08  21.34  148,296 
12/26/2024 21.30  21.81  21.30  21.63  146,678 
12/24/2024 21.30  21.41  21.14  21.28  56,145 
12/23/2024 21.31  21.36  20.96  21.22  146,643 
12/20/2024 21.14  21.64  21.13  21.40  469,564 
12/19/2024 21.39  21.64  21.11  21.37  229,320 
12/18/2024 21.59  22.10  21.20  21.25  240,136 
12/17/2024 21.62  21.80  21.27  21.66  207,806 
12/16/2024 21.73  21.95  21.56  21.61  211,729 

About Marcus Stock history

Marcus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marcus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marcus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marcus stock prices may prove useful in developing a viable investing in Marcus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.9 M31.9 M
Net Loss-10.8 M-10.2 M

Marcus Stock Technical Analysis

Marcus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marcus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marcus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Marcus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marcus' price direction in advance. Along with the technical and fundamental analysis of Marcus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marcus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marcus Stock Analysis

When running Marcus' price analysis, check to measure Marcus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marcus is operating at the current time. Most of Marcus' value examination focuses on studying past and present price action to predict the probability of Marcus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marcus' price. Additionally, you may evaluate how the addition of Marcus to your portfolios can decrease your overall portfolio volatility.