Marathon Petroleum Corp Stock Price History

MPC Stock  USD 156.15  0.79  0.51%   
Below is the normalized historical share price chart for Marathon Petroleum Corp extending back to June 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marathon Petroleum stands at 156.15, as last reported on the 30th of November, with the highest price reaching 156.55 and the lowest price hitting 154.23 during the day.
IPO Date
1st of July 2011
200 Day MA
173.8771
50 Day MA
158.3674
Beta
1.371
 
Yuan Drop
 
Covid
If you're considering investing in Marathon Stock, it is important to understand the factors that can impact its price. Marathon Petroleum Corp has Sharpe Ratio of -0.0758, which conveys that the firm had a -0.0758% return per unit of risk over the last 3 months. Marathon Petroleum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marathon Petroleum's Mean Deviation of 1.34, standard deviation of 1.92, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At present, Marathon Petroleum's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Marathon Petroleum's Price To Free Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 7.81, whereas Price To Sales Ratio is forecasted to decline to 0.26. Marathon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPC

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marathon Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marathon Petroleum by adding Marathon Petroleum to a well-diversified portfolio.
Price Book
2.6507
Enterprise Value Ebitda
6.2052
Price Sales
0.3518
Shares Float
320.4 M
Dividend Share
3.385

Marathon Petroleum Stock Price History Chart

There are several ways to analyze Marathon Stock price data. The simplest method is using a basic Marathon candlestick price chart, which shows Marathon Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024173.84
Lowest PriceNovember 1, 2024142.31

Marathon Petroleum November 30, 2024 Stock Price Synopsis

Various analyses of Marathon Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marathon Stock. It can be used to describe the percentage change in the price of Marathon Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marathon Stock.
Marathon Petroleum Accumulation Distribution 14,308 
Marathon Petroleum Price Daily Balance Of Power 0.34 
Marathon Petroleum Price Rate Of Daily Change 1.01 
Marathon Petroleum Price Action Indicator 1.16 

Marathon Petroleum November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marathon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marathon Petroleum intraday prices and daily technical indicators to check the level of noise trading in Marathon Stock and then apply it to test your longer-term investment strategies against Marathon.

Marathon Stock Price History Data

The price series of Marathon Petroleum for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 33.8 with a coefficient of variation of 4.59. The daily prices for the period are spread out with arithmetic mean of 159.37. The median price for the last 90 days is 159.29. The company underwent 2:1 stock split on 11th of June 2015. Marathon Petroleum Corp issued dividends to stockholders on 2024-11-20.
OpenHighLowCloseVolume
11/29/2024 155.72  156.55  154.23  156.15  965,504 
11/27/2024 157.16  158.99  155.04  155.36  1,286,032 
11/26/2024 156.85  157.95  155.83  157.14  2,072,266 
11/25/2024 158.62  160.00  156.19  156.50  3,720,519 
11/22/2024 159.34  160.66  158.07  158.48  1,421,227 
11/21/2024 160.29  161.61  158.46  159.29  1,505,501 
11/20/2024 158.33  159.45  156.61  159.38  1,606,791 
11/19/2024 157.31  160.18  157.05  157.89  1,637,077 
11/18/2024 157.55  159.27  156.36  159.00  2,099,671 
11/15/2024 155.12  159.09  155.12  156.62  2,258,883 
11/14/2024 158.25  158.94  155.63  157.23  1,863,206 
11/13/2024 153.52  158.29  153.22  158.20  2,448,115 
11/12/2024 154.87  155.53  153.50  154.32  1,785,629 
11/11/2024 152.59  155.25  151.78  155.17  1,992,444 
11/08/2024 152.43  153.12  150.41  152.87  1,718,368 
11/07/2024 154.31  154.81  151.52  153.12  1,772,064 
11/06/2024 154.11  156.07  151.42  154.36  3,094,237 
11/05/2024 151.49  151.53  145.65  148.70  4,008,716 
11/04/2024 142.90  145.54  142.58  144.11  2,377,947 
11/01/2024 145.56  146.63  142.02  142.31  2,149,700 
10/31/2024 145.13  145.79  143.86  144.64  2,316,216 
10/30/2024 144.40  145.60  143.44  143.93  2,541,191 
10/29/2024 149.72  149.81  144.07  144.45  2,827,885 
10/28/2024 149.14  150.67  147.44  150.20  3,899,330 
10/25/2024 153.40  153.72  151.06  151.49  1,046,293 
10/24/2024 153.61  153.83  150.99  152.00  1,550,664 
10/23/2024 156.10  157.72  151.51  152.88  3,439,062 
10/22/2024 156.60  157.66  155.85  157.33  1,867,192 
10/21/2024 157.88  158.13  155.27  156.01  2,203,808 
10/18/2024 157.29  158.31  156.05  157.39  2,214,886 
10/17/2024 157.51  158.86  156.35  157.40  2,409,107 
10/16/2024 156.53  157.89  156.11  157.00  1,504,950 
10/15/2024 157.03  158.88  155.91  156.12  2,557,761 
10/14/2024 162.39  162.93  161.12  161.57  2,086,132 
10/11/2024 163.07  165.89  162.46  163.32  1,839,445 
10/10/2024 161.65  166.28  161.02  163.91  1,990,190 
10/09/2024 158.09  162.49  157.49  161.68  2,243,382 
10/08/2024 169.79  170.04  156.25  159.07  5,060,638 
10/07/2024 170.24  173.46  169.94  172.28  2,201,327 
10/04/2024 175.70  176.62  169.30  170.99  2,241,691 
10/03/2024 164.84  174.62  163.53  173.84  3,325,776 
10/02/2024 165.44  165.91  161.51  164.43  2,847,062 
10/01/2024 159.78  165.92  159.69  164.87  2,556,550 
09/30/2024 162.31  163.26  160.33  161.98  2,312,963 
09/27/2024 163.06  163.99  161.21  162.71  1,557,514 
09/26/2024 159.79  167.60  159.48  162.50  7,205,710 
09/25/2024 161.12  164.74  160.36  160.73  2,320,668 
09/24/2024 165.24  165.66  161.21  161.52  4,663,283 
09/23/2024 161.57  165.48  161.48  163.28  6,479,404 
09/20/2024 163.94  164.03  159.94  163.45  7,789,919 
09/19/2024 165.60  167.09  163.87  165.40  2,132,060 
09/18/2024 163.65  166.06  161.34  163.73  2,688,473 
09/17/2024 160.61  163.03  160.08  162.93  1,520,261 
09/16/2024 163.89  165.14  158.14  160.09  2,152,127 
09/13/2024 161.80  164.86  161.04  162.64  2,563,058 
09/12/2024 157.70  160.95  157.67  160.56  2,370,629 
09/11/2024 162.24  162.65  156.32  157.70  3,379,576 
09/10/2024 163.03  163.96  159.25  162.60  2,800,505 
09/09/2024 166.26  166.75  161.75  162.31  3,642,879 
09/06/2024 167.98  169.13  163.86  165.05  2,242,556 
09/05/2024 171.67  171.87  167.13  167.49  2,879,312 

About Marathon Petroleum Stock history

Marathon Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marathon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marathon Petroleum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marathon Petroleum stock prices may prove useful in developing a viable investing in Marathon Petroleum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding409 M487.1 M
Net Income Applicable To Common Shares16.7 B17.5 B

Marathon Petroleum Quarterly Net Working Capital

4.88 Billion

Marathon Petroleum Stock Technical Analysis

Marathon Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marathon Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marathon Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Marathon Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marathon Petroleum's price direction in advance. Along with the technical and fundamental analysis of Marathon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marathon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marathon Stock analysis

When running Marathon Petroleum's price analysis, check to measure Marathon Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marathon Petroleum is operating at the current time. Most of Marathon Petroleum's value examination focuses on studying past and present price action to predict the probability of Marathon Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marathon Petroleum's price. Additionally, you may evaluate how the addition of Marathon Petroleum to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities