Manulife Financial Corp Stock Price History
| MFC Stock | USD 32.13 0.24 0.75% |
Below is the normalized historical share price chart for Manulife Financial Corp extending back to September 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Financial stands at 32.13, as last reported on the 30th of November, with the highest price reaching 32.17 and the lowest price hitting 31.88 during the day.
If you're considering investing in Manulife Stock, it is important to understand the factors that can impact its price. Manulife Financial appears to be very steady, given 3 months investment horizon. Manulife Financial Corp has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Manulife Financial, which you can use to evaluate the volatility of the firm. Please exercise Manulife Financial's Downside Deviation of 0.8914, mean deviation of 0.8601, and Risk Adjusted Performance of 0.1725 to check out if our risk estimates are consistent with your expectations.
The current year's Capital Stock is expected to grow to about 30.6 B, whereas Total Stockholder Equity is forecasted to decline to about 32.6 B. . At present, Manulife Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 2.76, whereas Price Earnings Ratio is forecasted to decline to 9.34. Manulife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 1999 | 200 Day MA 26.6932 | 50 Day MA 30.596 | Beta 1.06 |
Manulife |
Sharpe Ratio = 0.2214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Manulife Financial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Financial by adding it to a well-diversified portfolio.
Price Book 1.8086 | Price Sales 1.8712 | Shares Float 1.7 B | Dividend Share 1.565 | Wall Street Target Price 34.962 |
Manulife Financial Stock Price History Chart
There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 32.87 |
| Lowest Price | September 6, 2024 | 27.06 |
Manulife Financial November 30, 2024 Stock Price Synopsis
Various analyses of Manulife Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Stock. It can be used to describe the percentage change in the price of Manulife Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Stock.| Manulife Financial Price Rate Of Daily Change | 1.01 | |
| Manulife Financial Accumulation Distribution | 7,124 | |
| Manulife Financial Price Action Indicator | 0.23 | |
| Manulife Financial Price Daily Balance Of Power | 0.83 |
Manulife Financial November 30, 2024 Stock Price Analysis
Manulife Stock Price History Data
The price series of Manulife Financial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.81 with a coefficient of variation of 5.57. The daily prices for the period are spread out with arithmetic mean of 29.96. The median price for the last 90 days is 29.96. The company underwent 2:1 stock split on 5th of June 2006. Manulife Financial Corp issued dividends to stockholders on 2024-11-20.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 32.02 | 32.17 | 31.88 | 32.13 | 790,252 | |
| 11/27/2024 | 31.88 | 32.14 | 31.72 | 31.89 | 1,862,543 | |
| 11/26/2024 | 31.63 | 31.87 | 31.37 | 31.85 | 1,186,724 | |
| 11/25/2024 | 32.49 | 32.68 | 31.92 | 31.96 | 2,488,534 | |
| 11/22/2024 | 32.63 | 32.78 | 32.39 | 32.47 | 1,574,545 | |
| 11/21/2024 | 32.70 | 32.97 | 32.39 | 32.68 | 2,174,558 | |
| 11/20/2024 | 32.18 | 32.30 | 31.78 | 32.17 | 4,709,281 | |
| 11/19/2024 | 32.01 | 32.60 | 31.76 | 32.57 | 3,138,564 | |
| 11/18/2024 | 32.36 | 32.69 | 32.29 | 32.33 | 5,692,393 | |
| 11/15/2024 | 32.87 | 32.93 | 32.44 | 32.66 | 1,058,613 | |
| 11/14/2024 | 32.57 | 33.07 | 32.57 | 32.87 | 1,702,586 | |
| 11/13/2024 | 32.52 | 32.74 | 32.39 | 32.44 | 4,738,088 | |
| 11/12/2024 | 32.36 | 32.68 | 32.13 | 32.52 | 1,874,952 | |
| 11/11/2024 | 31.98 | 32.58 | 31.94 | 32.40 | 1,704,417 | |
| 11/08/2024 | 32.12 | 32.12 | 31.66 | 31.79 | 1,458,018 | |
| 11/07/2024 | 31.50 | 32.94 | 31.45 | 32.29 | 2,904,226 | |
| 11/06/2024 | 30.29 | 31.40 | 30.25 | 31.30 | 2,254,506 | |
| 11/05/2024 | 29.75 | 30.03 | 29.56 | 29.99 | 982,894 | |
| 11/04/2024 | 29.58 | 29.96 | 29.50 | 29.70 | 1,336,518 | |
| 11/01/2024 | 29.40 | 29.67 | 29.28 | 29.47 | 1,107,293 | |
| 10/31/2024 | 29.94 | 29.96 | 29.07 | 29.21 | 3,090,953 | |
| 10/30/2024 | 29.94 | 30.25 | 29.86 | 29.96 | 1,439,222 | |
| 10/29/2024 | 30.14 | 30.22 | 29.97 | 30.07 | 934,502 | |
| 10/28/2024 | 29.88 | 30.26 | 29.74 | 30.23 | 1,124,156 | |
| 10/25/2024 | 30.01 | 30.09 | 29.71 | 29.79 | 954,351 | |
| 10/24/2024 | 30.00 | 30.12 | 29.66 | 29.98 | 1,023,879 | |
| 10/23/2024 | 29.89 | 30.09 | 29.69 | 30.02 | 917,038 | |
| 10/22/2024 | 29.89 | 30.12 | 29.80 | 30.08 | 1,306,063 | |
| 10/21/2024 | 30.38 | 30.49 | 29.93 | 30.04 | 1,278,300 | |
| 10/18/2024 | 30.60 | 30.70 | 30.47 | 30.49 | 1,221,237 | |
| 10/17/2024 | 30.71 | 30.86 | 30.46 | 30.56 | 1,246,355 | |
| 10/16/2024 | 30.44 | 30.67 | 30.44 | 30.67 | 855,324 | |
| 10/15/2024 | 30.28 | 30.48 | 30.20 | 30.32 | 1,245,782 | |
| 10/14/2024 | 30.38 | 30.54 | 30.27 | 30.48 | 926,605 | |
| 10/11/2024 | 30.15 | 30.52 | 30.07 | 30.39 | 1,006,363 | |
| 10/10/2024 | 29.65 | 30.14 | 29.63 | 30.09 | 1,480,600 | |
| 10/09/2024 | 29.68 | 30.00 | 29.65 | 29.77 | 1,323,671 | |
| 10/08/2024 | 29.85 | 30.00 | 29.61 | 29.82 | 1,387,158 | |
| 10/07/2024 | 30.18 | 30.22 | 29.71 | 29.89 | 2,087,613 | |
| 10/04/2024 | 29.76 | 30.25 | 29.76 | 30.24 | 2,338,715 | |
| 10/03/2024 | 29.49 | 29.67 | 29.21 | 29.62 | 1,580,038 | |
| 10/02/2024 | 29.39 | 29.82 | 29.33 | 29.68 | 1,523,142 | |
| 10/01/2024 | 29.48 | 29.59 | 29.22 | 29.52 | 1,261,612 | |
| 09/30/2024 | 29.41 | 29.63 | 29.24 | 29.55 | 1,134,590 | |
| 09/27/2024 | 29.65 | 29.84 | 29.52 | 29.53 | 1,080,637 | |
| 09/26/2024 | 29.25 | 29.88 | 29.21 | 29.63 | 7,488,469 | |
| 09/25/2024 | 29.13 | 29.39 | 29.10 | 29.13 | 1,687,733 | |
| 09/24/2024 | 28.92 | 29.27 | 28.88 | 29.21 | 1,373,209 | |
| 09/23/2024 | 28.86 | 29.06 | 28.79 | 28.84 | 1,385,292 | |
| 09/20/2024 | 28.78 | 28.97 | 28.59 | 28.77 | 1,624,895 | |
| 09/19/2024 | 28.56 | 28.89 | 28.32 | 28.87 | 3,519,294 | |
| 09/18/2024 | 28.32 | 28.56 | 28.13 | 28.24 | 1,277,848 | |
| 09/17/2024 | 28.33 | 28.50 | 28.17 | 28.26 | 1,722,738 | |
| 09/16/2024 | 28.19 | 28.33 | 27.95 | 28.30 | 1,014,597 | |
| 09/13/2024 | 28.00 | 28.17 | 27.91 | 28.08 | 688,725 | |
| 09/12/2024 | 27.75 | 27.95 | 27.53 | 27.95 | 3,730,440 | |
| 09/11/2024 | 27.39 | 27.67 | 27.06 | 27.66 | 1,166,084 | |
| 09/10/2024 | 27.46 | 27.47 | 26.93 | 27.46 | 2,277,869 | |
| 09/09/2024 | 27.22 | 27.48 | 27.22 | 27.36 | 1,164,117 | |
| 09/06/2024 | 27.61 | 27.78 | 26.93 | 27.06 | 1,499,697 | |
| 09/05/2024 | 27.64 | 27.82 | 27.39 | 27.57 | 1,402,885 |
About Manulife Financial Stock history
Manulife Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Financial stock prices may prove useful in developing a viable investing in Manulife Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 B | 1.8 B | |
| Net Income Applicable To Common Shares | 8.1 B | 8.5 B |
Manulife Financial Stock Technical Analysis
Manulife Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Manulife Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manulife Financial's price direction in advance. Along with the technical and fundamental analysis of Manulife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1725 | |||
| Jensen Alpha | 0.1283 | |||
| Total Risk Alpha | 0.0523 | |||
| Sortino Ratio | 0.1301 | |||
| Treynor Ratio | 0.2696 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Manulife Stock analysis
When running Manulife Financial's price analysis, check to measure Manulife Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Financial is operating at the current time. Most of Manulife Financial's value examination focuses on studying past and present price action to predict the probability of Manulife Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Financial's price. Additionally, you may evaluate how the addition of Manulife Financial to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |