Mannatech Incorporated Stock Price History
| MTEX Stock | USD 11.80 1.26 11.95% |
Below is the normalized historical share price chart for Mannatech Incorporated extending back to February 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mannatech Incorporated stands at 11.80, as last reported on the 17th of February 2025, with the highest price reaching 12.10 and the lowest price hitting 10.54 during the day.
If you're considering investing in Mannatech Stock, it is important to understand the factors that can impact its price. Mannatech Incorporated appears to be slightly risky, given 3 months investment horizon. Mannatech Incorporated has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Mannatech Incorporated's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please exercise Mannatech Incorporated's Downside Deviation of 5.21, risk adjusted performance of 0.0983, and Mean Deviation of 4.79 to check out if our risk estimates are consistent with your expectations.
At this time, Mannatech Incorporated's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 57.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9 M in 2025. . At this time, Mannatech Incorporated's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.17 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (7.38). Mannatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 1999 | 200 Day MA 7.8611 | 50 Day MA 7.7676 | Beta 1.164 |
Mannatech |
Sharpe Ratio = 0.1275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.66 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.85 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Mannatech Incorporated is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mannatech Incorporated by adding it to a well-diversified portfolio.
Price Book 2.2243 | Enterprise Value Ebitda 19.3785 | Price Sales 0.183 | Shares Float 985.8 K | Wall Street Target Price 20 |
Mannatech Incorporated Stock Price History Chart
There are several ways to analyze Mannatech Stock price data. The simplest method is using a basic Mannatech candlestick price chart, which shows Mannatech Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 15.72 |
| Lowest Price | November 26, 2024 | 7.86 |
Mannatech Incorporated February 17, 2025 Stock Price Synopsis
Various analyses of Mannatech Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mannatech Stock. It can be used to describe the percentage change in the price of Mannatech Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mannatech Stock.| Mannatech Incorporated Price Rate Of Daily Change | 1.12 | |
| Mannatech Incorporated Price Daily Balance Of Power | 0.81 | |
| Mannatech Incorporated Price Action Indicator | 1.11 |
Mannatech Incorporated February 17, 2025 Stock Price Analysis
Mannatech Stock Price History Data
The price series of Mannatech Incorporated for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 8.22 with a coefficient of variation of 19.36. The daily prices for the period are spread out with arithmetic mean of 11.09. The median price for the last 90 days is 11.45. The company underwent 1:10 stock split on 17th of January 2012. Mannatech Incorporated issued dividends to stockholders on 2023-06-14.| Open | High | Low | Close | Volume | ||
02/17/2025 | 10.54 | 12.10 | 10.54 | 11.80 | ||
02/17/2025 | 10.54 | 12.10 | 10.54 | 11.80 | ||
| 02/14/2025 | 11.00 | 12.10 | 11.00 | 11.80 | 1,377 | |
| 02/13/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 451.00 | |
| 02/12/2025 | 10.98 | 10.98 | 10.54 | 10.54 | 3,607 | |
| 02/11/2025 | 10.90 | 11.05 | 10.70 | 10.99 | 1,532 | |
| 02/10/2025 | 10.85 | 11.42 | 10.83 | 11.20 | 4,048 | |
| 02/07/2025 | 11.20 | 11.41 | 11.20 | 11.41 | 2,674 | |
| 02/06/2025 | 11.48 | 11.92 | 11.20 | 11.50 | 5,037 | |
| 02/05/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 2,032 | |
| 02/04/2025 | 12.06 | 12.06 | 11.42 | 11.98 | 2,461 | |
| 02/03/2025 | 11.60 | 13.25 | 10.80 | 12.06 | 6,485 | |
| 01/31/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 384.00 | |
| 01/30/2025 | 12.04 | 14.09 | 11.63 | 11.63 | 6,418 | |
| 01/29/2025 | 11.19 | 16.49 | 11.19 | 12.04 | 59,715 | |
| 01/28/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 249.00 | |
| 01/27/2025 | 11.66 | 11.86 | 11.66 | 11.86 | 1,886 | |
| 01/24/2025 | 11.95 | 12.25 | 11.95 | 12.25 | 1,127 | |
| 01/23/2025 | 11.49 | 12.05 | 11.49 | 12.00 | 1,864 | |
| 01/22/2025 | 10.91 | 12.45 | 10.91 | 11.85 | 4,166 | |
| 01/21/2025 | 11.38 | 11.55 | 11.14 | 11.33 | 3,675 | |
| 01/17/2025 | 10.75 | 11.20 | 10.75 | 11.00 | 2,891 | |
| 01/16/2025 | 12.18 | 12.25 | 11.01 | 11.20 | 4,839 | |
| 01/15/2025 | 12.35 | 12.63 | 12.35 | 12.63 | 919.00 | |
| 01/14/2025 | 14.97 | 14.97 | 12.65 | 12.65 | 10,653 | |
| 01/13/2025 | 13.85 | 15.17 | 13.75 | 15.17 | 2,648 | |
| 01/10/2025 | 15.01 | 15.20 | 14.75 | 14.98 | 3,632 | |
| 01/08/2025 | 15.31 | 15.59 | 15.05 | 15.16 | 1,746 | |
| 01/07/2025 | 15.60 | 15.71 | 13.84 | 15.01 | 4,445 | |
| 01/06/2025 | 15.00 | 15.83 | 15.00 | 15.72 | 3,946 | |
| 01/03/2025 | 14.17 | 14.73 | 14.09 | 14.73 | 2,336 | |
| 01/02/2025 | 14.04 | 14.99 | 13.45 | 14.89 | 12,884 | |
| 12/31/2024 | 14.10 | 15.25 | 13.03 | 13.43 | 7,668 | |
| 12/30/2024 | 11.57 | 14.00 | 11.57 | 14.00 | 47,750 | |
| 12/27/2024 | 10.38 | 11.00 | 10.38 | 11.00 | 1,414 | |
| 12/26/2024 | 11.62 | 11.62 | 10.38 | 10.38 | 1,463 | |
| 12/24/2024 | 10.82 | 11.00 | 9.74 | 10.88 | 7,971 | |
| 12/23/2024 | 11.52 | 11.59 | 10.84 | 11.59 | 2,458 | |
| 12/20/2024 | 12.09 | 12.10 | 11.87 | 11.87 | 1,676 | |
| 12/19/2024 | 11.87 | 11.87 | 11.45 | 11.45 | 580.00 | |
| 12/18/2024 | 12.25 | 12.25 | 11.13 | 11.88 | 2,115 | |
| 12/17/2024 | 12.00 | 12.40 | 11.40 | 12.40 | 12,461 | |
| 12/16/2024 | 11.26 | 11.85 | 11.06 | 11.50 | 4,602 | |
| 12/13/2024 | 11.64 | 11.64 | 10.08 | 10.43 | 1,963 | |
| 12/12/2024 | 12.30 | 12.30 | 11.78 | 11.78 | 2,116 | |
| 12/11/2024 | 13.00 | 13.00 | 11.71 | 12.21 | 21,368 | |
| 12/10/2024 | 11.59 | 11.77 | 11.59 | 11.77 | 3,312 | |
| 12/09/2024 | 11.65 | 11.65 | 10.97 | 11.00 | 4,677 | |
| 12/06/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 885.00 | |
| 12/05/2024 | 10.89 | 11.40 | 9.82 | 11.30 | 12,093 | |
| 12/04/2024 | 8.91 | 10.81 | 8.50 | 10.50 | 21,371 | |
| 12/03/2024 | 9.11 | 9.11 | 8.98 | 8.98 | 1,525 | |
| 12/02/2024 | 8.51 | 9.46 | 8.51 | 9.12 | 23,060 | |
| 11/29/2024 | 7.75 | 8.50 | 7.75 | 8.50 | 683.00 | |
| 11/27/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 538.00 | |
| 11/26/2024 | 7.87 | 8.19 | 7.72 | 7.86 | 7,980 | |
| 11/25/2024 | 8.26 | 8.26 | 7.60 | 7.88 | 6,875 | |
| 11/21/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 353.00 | |
| 11/20/2024 | 8.53 | 8.72 | 8.05 | 8.40 | 9,721 | |
| 11/19/2024 | 7.70 | 8.32 | 7.55 | 8.05 | 13,324 | |
| 11/18/2024 | 7.51 | 8.13 | 7.51 | 8.13 | 2,704 |
About Mannatech Incorporated Stock history
Mannatech Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mannatech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mannatech Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mannatech Incorporated stock prices may prove useful in developing a viable investing in Mannatech Incorporated
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 2 M | |
| Net Loss | -4 M | -3.8 M |
Mannatech Incorporated Quarterly Net Working Capital |
|
Mannatech Incorporated Stock Technical Analysis
Mannatech Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Mannatech Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mannatech Incorporated's price direction in advance. Along with the technical and fundamental analysis of Mannatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mannatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0983 | |||
| Jensen Alpha | 0.8354 | |||
| Total Risk Alpha | 0.8216 | |||
| Sortino Ratio | 0.1594 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mannatech Stock Analysis
When running Mannatech Incorporated's price analysis, check to measure Mannatech Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mannatech Incorporated is operating at the current time. Most of Mannatech Incorporated's value examination focuses on studying past and present price action to predict the probability of Mannatech Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mannatech Incorporated's price. Additionally, you may evaluate how the addition of Mannatech Incorporated to your portfolios can decrease your overall portfolio volatility.