Manhattan Associates Stock Price History
MANH Stock | USD 171.08 1.36 0.79% |
Below is the normalized historical share price chart for Manhattan Associates extending back to April 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manhattan Associates stands at 171.08, as last reported on the 21st of March, with the highest price reaching 174.13 and the lowest price hitting 168.30 during the day.
If you're considering investing in Manhattan Stock, it is important to understand the factors that can impact its price. Manhattan Associates has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Manhattan Associates exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manhattan Associates' Mean Deviation of 2.1, risk adjusted performance of (0.18), and Standard Deviation of 3.79 to check out the risk estimate we provide.
As of now, Manhattan Associates' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Manhattan Associates' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Manhattan Associates' current Price To Book Ratio is estimated to increase to 58.15, while Price Earnings Ratio is projected to decrease to 53.65. Manhattan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 1998 | 200 Day MA 250.8852 | 50 Day MA 209.1556 | Beta 1.469 |
Manhattan |
Sharpe Ratio = -0.1851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MANH |
Estimated Market Risk
3.92 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manhattan Associates is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manhattan Associates by adding Manhattan Associates to a well-diversified portfolio.
Price Book 35.6557 | Enterprise Value Ebitda 38.9967 | Price Sales 10.112 | Shares Float 60.4 M | Wall Street Target Price 244.099 |
Manhattan Associates Stock Price History Chart
There are several ways to analyze Manhattan Stock price data. The simplest method is using a basic Manhattan candlestick price chart, which shows Manhattan Associates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 295.1 |
Lowest Price | March 13, 2025 | 163.5 |
Manhattan Associates March 21, 2025 Stock Price Synopsis
Various analyses of Manhattan Associates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manhattan Stock. It can be used to describe the percentage change in the price of Manhattan Associates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manhattan Stock.Manhattan Associates Accumulation Distribution | 95,513 | |
Manhattan Associates Price Rate Of Daily Change | 0.99 | |
Manhattan Associates Price Daily Balance Of Power | (0.23) | |
Manhattan Associates Price Action Indicator | (0.81) |
Manhattan Associates March 21, 2025 Stock Price Analysis
Manhattan Stock Price History Data
The price series of Manhattan Associates for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 146.28 with a coefficient of variation of 22.33. The daily prices for the period are spread out with arithmetic mean of 226.91. The median price for the last 90 days is 208.59. The company underwent 4:1 stock split on 13th of January 2014.Open | High | Low | Close | Volume | ||
03/21/2025 | 169.86 | 174.13 | 168.30 | 171.08 | 2,852,783 | |
03/20/2025 | 173.36 | 175.66 | 172.19 | 172.44 | 861,250 | |
03/19/2025 | 173.71 | 176.55 | 173.08 | 174.49 | 659,907 | |
03/18/2025 | 175.56 | 175.95 | 171.21 | 172.78 | 628,546 | |
03/17/2025 | 171.62 | 177.69 | 171.62 | 175.65 | 874,447 | |
03/14/2025 | 164.62 | 174.14 | 164.07 | 172.50 | 1,102,585 | |
03/13/2025 | 166.85 | 166.85 | 163.10 | 163.50 | 583,354 | |
03/12/2025 | 168.48 | 168.77 | 166.17 | 166.66 | 655,030 | |
03/11/2025 | 165.44 | 169.45 | 164.85 | 167.52 | 723,779 | |
03/10/2025 | 168.71 | 168.71 | 164.48 | 165.64 | 886,989 | |
03/07/2025 | 169.08 | 171.92 | 166.31 | 170.73 | 845,786 | |
03/06/2025 | 170.09 | 173.55 | 167.79 | 169.06 | 996,283 | |
03/05/2025 | 169.87 | 173.35 | 168.04 | 172.93 | 568,135 | |
03/04/2025 | 171.22 | 173.86 | 169.20 | 171.41 | 715,932 | |
03/03/2025 | 178.35 | 178.35 | 172.92 | 173.09 | 663,774 | |
02/28/2025 | 174.61 | 177.73 | 173.02 | 176.88 | 837,212 | |
02/27/2025 | 179.61 | 180.69 | 174.91 | 175.20 | 464,683 | |
02/26/2025 | 178.12 | 181.23 | 176.59 | 177.61 | 478,212 | |
02/25/2025 | 177.54 | 180.83 | 175.49 | 178.08 | 1,443,147 | |
02/24/2025 | 181.96 | 181.96 | 174.79 | 176.95 | 2,041,274 | |
02/21/2025 | 185.84 | 186.76 | 180.81 | 182.51 | 735,522 | |
02/20/2025 | 182.08 | 186.15 | 181.80 | 185.98 | 560,078 | |
02/19/2025 | 186.29 | 187.49 | 182.40 | 183.21 | 622,990 | |
02/18/2025 | 190.18 | 191.99 | 185.61 | 187.52 | 759,718 | |
02/14/2025 | 187.59 | 192.29 | 186.71 | 190.41 | 857,847 | |
02/13/2025 | 184.09 | 188.94 | 182.02 | 187.58 | 1,617,449 | |
02/12/2025 | 176.12 | 182.81 | 175.62 | 181.95 | 1,614,429 | |
02/11/2025 | 177.19 | 179.05 | 169.94 | 178.33 | 4,000,445 | |
02/10/2025 | 198.14 | 198.65 | 177.12 | 177.70 | 2,842,623 | |
02/07/2025 | 199.57 | 203.66 | 199.00 | 200.90 | 701,417 | |
02/06/2025 | 201.72 | 204.00 | 197.60 | 198.07 | 618,813 | |
02/05/2025 | 199.71 | 201.16 | 196.09 | 200.72 | 716,409 | |
02/04/2025 | 200.40 | 201.80 | 196.04 | 196.51 | 799,672 | |
02/03/2025 | 204.76 | 205.42 | 199.35 | 200.28 | 1,037,189 | |
01/31/2025 | 215.13 | 218.25 | 206.71 | 208.59 | 1,300,111 | |
01/30/2025 | 224.51 | 224.85 | 213.99 | 214.14 | 1,473,308 | |
01/29/2025 | 222.80 | 238.00 | 218.30 | 222.84 | 3,271,285 | |
01/28/2025 | 288.01 | 299.27 | 285.59 | 295.10 | 703,701 | |
01/27/2025 | 283.26 | 294.25 | 282.16 | 288.23 | 482,858 | |
01/24/2025 | 285.95 | 289.67 | 282.93 | 289.38 | 557,228 | |
01/23/2025 | 280.85 | 285.05 | 279.37 | 284.96 | 275,684 | |
01/22/2025 | 284.78 | 285.45 | 280.27 | 281.95 | 274,221 | |
01/21/2025 | 274.27 | 282.52 | 274.27 | 282.08 | 334,503 | |
01/17/2025 | 278.92 | 278.92 | 272.90 | 273.43 | 241,491 | |
01/16/2025 | 275.21 | 277.33 | 273.12 | 275.43 | 336,506 | |
01/15/2025 | 273.71 | 278.31 | 273.24 | 274.46 | 415,366 | |
01/14/2025 | 265.92 | 271.70 | 265.92 | 271.00 | 426,340 | |
01/13/2025 | 262.26 | 266.24 | 262.07 | 265.33 | 277,232 | |
01/10/2025 | 267.09 | 268.95 | 263.91 | 265.38 | 327,542 | |
01/08/2025 | 267.62 | 273.03 | 266.66 | 272.49 | 249,103 | |
01/07/2025 | 273.30 | 274.18 | 265.89 | 268.20 | 293,341 | |
01/06/2025 | 273.99 | 281.00 | 263.86 | 271.36 | 374,513 | |
01/03/2025 | 268.84 | 273.99 | 267.08 | 272.84 | 280,448 | |
01/02/2025 | 271.88 | 273.09 | 267.14 | 268.84 | 293,466 | |
12/31/2024 | 272.04 | 275.19 | 268.99 | 270.24 | 330,871 | |
12/30/2024 | 272.09 | 272.82 | 267.69 | 271.14 | 199,866 | |
12/27/2024 | 279.08 | 279.08 | 269.83 | 275.19 | 482,794 | |
12/26/2024 | 281.66 | 282.00 | 277.31 | 279.30 | 276,207 | |
12/24/2024 | 279.02 | 282.30 | 277.78 | 282.27 | 130,269 | |
12/23/2024 | 277.82 | 279.36 | 275.30 | 278.82 | 306,304 | |
12/20/2024 | 279.00 | 282.74 | 275.51 | 280.26 | 976,393 |
About Manhattan Associates Stock history
Manhattan Associates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manhattan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manhattan Associates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manhattan Associates stock prices may prove useful in developing a viable investing in Manhattan Associates
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62.2 M | 71.8 M | |
Net Income Applicable To Common Shares | 148.3 M | 155.7 M |
Manhattan Associates Quarterly Net Working Capital |
|
Manhattan Associates Stock Technical Analysis
Manhattan Associates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Manhattan Associates Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manhattan Associates' price direction in advance. Along with the technical and fundamental analysis of Manhattan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manhattan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manhattan Stock analysis
When running Manhattan Associates' price analysis, check to measure Manhattan Associates' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manhattan Associates is operating at the current time. Most of Manhattan Associates' value examination focuses on studying past and present price action to predict the probability of Manhattan Associates' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manhattan Associates' price. Additionally, you may evaluate how the addition of Manhattan Associates to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |