Manhattan Associates Stock Price History

MANH Stock  USD 171.08  1.36  0.79%   
Below is the normalized historical share price chart for Manhattan Associates extending back to April 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manhattan Associates stands at 171.08, as last reported on the 21st of March, with the highest price reaching 174.13 and the lowest price hitting 168.30 during the day.
IPO Date
22nd of April 1998
200 Day MA
250.8852
50 Day MA
209.1556
Beta
1.469
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Manhattan Stock, it is important to understand the factors that can impact its price. Manhattan Associates has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Manhattan Associates exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manhattan Associates' Mean Deviation of 2.1, risk adjusted performance of (0.18), and Standard Deviation of 3.79 to check out the risk estimate we provide.
  
As of now, Manhattan Associates' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Manhattan Associates' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Manhattan Associates' current Price To Book Ratio is estimated to increase to 58.15, while Price Earnings Ratio is projected to decrease to 53.65. Manhattan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMANH

Estimated Market Risk

 3.92
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manhattan Associates is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manhattan Associates by adding Manhattan Associates to a well-diversified portfolio.
Price Book
35.6557
Enterprise Value Ebitda
38.9967
Price Sales
10.112
Shares Float
60.4 M
Wall Street Target Price
244.099

Manhattan Associates Stock Price History Chart

There are several ways to analyze Manhattan Stock price data. The simplest method is using a basic Manhattan candlestick price chart, which shows Manhattan Associates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025295.1
Lowest PriceMarch 13, 2025163.5

Manhattan Associates March 21, 2025 Stock Price Synopsis

Various analyses of Manhattan Associates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manhattan Stock. It can be used to describe the percentage change in the price of Manhattan Associates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manhattan Stock.
Manhattan Associates Accumulation Distribution 95,513 
Manhattan Associates Price Rate Of Daily Change 0.99 
Manhattan Associates Price Daily Balance Of Power(0.23)
Manhattan Associates Price Action Indicator(0.81)

Manhattan Associates March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manhattan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manhattan Associates intraday prices and daily technical indicators to check the level of noise trading in Manhattan Stock and then apply it to test your longer-term investment strategies against Manhattan.

Manhattan Stock Price History Data

The price series of Manhattan Associates for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 146.28 with a coefficient of variation of 22.33. The daily prices for the period are spread out with arithmetic mean of 226.91. The median price for the last 90 days is 208.59. The company underwent 4:1 stock split on 13th of January 2014.
OpenHighLowCloseVolume
03/21/2025 169.86  174.13  168.30  171.08  2,852,783 
03/20/2025 173.36  175.66  172.19  172.44  861,250 
03/19/2025 173.71  176.55  173.08  174.49  659,907 
03/18/2025 175.56  175.95  171.21  172.78  628,546 
03/17/2025 171.62  177.69  171.62  175.65  874,447 
03/14/2025 164.62  174.14  164.07  172.50  1,102,585 
03/13/2025 166.85  166.85  163.10  163.50  583,354 
03/12/2025 168.48  168.77  166.17  166.66  655,030 
03/11/2025 165.44  169.45  164.85  167.52  723,779 
03/10/2025 168.71  168.71  164.48  165.64  886,989 
03/07/2025 169.08  171.92  166.31  170.73  845,786 
03/06/2025 170.09  173.55  167.79  169.06  996,283 
03/05/2025 169.87  173.35  168.04  172.93  568,135 
03/04/2025 171.22  173.86  169.20  171.41  715,932 
03/03/2025 178.35  178.35  172.92  173.09  663,774 
02/28/2025 174.61  177.73  173.02  176.88  837,212 
02/27/2025 179.61  180.69  174.91  175.20  464,683 
02/26/2025 178.12  181.23  176.59  177.61  478,212 
02/25/2025 177.54  180.83  175.49  178.08  1,443,147 
02/24/2025 181.96  181.96  174.79  176.95  2,041,274 
02/21/2025 185.84  186.76  180.81  182.51  735,522 
02/20/2025 182.08  186.15  181.80  185.98  560,078 
02/19/2025 186.29  187.49  182.40  183.21  622,990 
02/18/2025 190.18  191.99  185.61  187.52  759,718 
02/14/2025 187.59  192.29  186.71  190.41  857,847 
02/13/2025 184.09  188.94  182.02  187.58  1,617,449 
02/12/2025 176.12  182.81  175.62  181.95  1,614,429 
02/11/2025 177.19  179.05  169.94  178.33  4,000,445 
02/10/2025 198.14  198.65  177.12  177.70  2,842,623 
02/07/2025 199.57  203.66  199.00  200.90  701,417 
02/06/2025 201.72  204.00  197.60  198.07  618,813 
02/05/2025 199.71  201.16  196.09  200.72  716,409 
02/04/2025 200.40  201.80  196.04  196.51  799,672 
02/03/2025 204.76  205.42  199.35  200.28  1,037,189 
01/31/2025 215.13  218.25  206.71  208.59  1,300,111 
01/30/2025 224.51  224.85  213.99  214.14  1,473,308 
01/29/2025 222.80  238.00  218.30  222.84  3,271,285 
01/28/2025 288.01  299.27  285.59  295.10  703,701 
01/27/2025 283.26  294.25  282.16  288.23  482,858 
01/24/2025 285.95  289.67  282.93  289.38  557,228 
01/23/2025 280.85  285.05  279.37  284.96  275,684 
01/22/2025 284.78  285.45  280.27  281.95  274,221 
01/21/2025 274.27  282.52  274.27  282.08  334,503 
01/17/2025 278.92  278.92  272.90  273.43  241,491 
01/16/2025 275.21  277.33  273.12  275.43  336,506 
01/15/2025 273.71  278.31  273.24  274.46  415,366 
01/14/2025 265.92  271.70  265.92  271.00  426,340 
01/13/2025 262.26  266.24  262.07  265.33  277,232 
01/10/2025 267.09  268.95  263.91  265.38  327,542 
01/08/2025 267.62  273.03  266.66  272.49  249,103 
01/07/2025 273.30  274.18  265.89  268.20  293,341 
01/06/2025 273.99  281.00  263.86  271.36  374,513 
01/03/2025 268.84  273.99  267.08  272.84  280,448 
01/02/2025 271.88  273.09  267.14  268.84  293,466 
12/31/2024 272.04  275.19  268.99  270.24  330,871 
12/30/2024 272.09  272.82  267.69  271.14  199,866 
12/27/2024 279.08  279.08  269.83  275.19  482,794 
12/26/2024 281.66  282.00  277.31  279.30  276,207 
12/24/2024 279.02  282.30  277.78  282.27  130,269 
12/23/2024 277.82  279.36  275.30  278.82  306,304 
12/20/2024 279.00  282.74  275.51  280.26  976,393 

About Manhattan Associates Stock history

Manhattan Associates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manhattan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manhattan Associates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manhattan Associates stock prices may prove useful in developing a viable investing in Manhattan Associates
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.2 M71.8 M
Net Income Applicable To Common Shares148.3 M155.7 M

Manhattan Associates Quarterly Net Working Capital

102.96 Million

Manhattan Associates Stock Technical Analysis

Manhattan Associates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manhattan Associates technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manhattan Associates trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Manhattan Associates Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manhattan Associates' price direction in advance. Along with the technical and fundamental analysis of Manhattan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manhattan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manhattan Stock analysis

When running Manhattan Associates' price analysis, check to measure Manhattan Associates' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manhattan Associates is operating at the current time. Most of Manhattan Associates' value examination focuses on studying past and present price action to predict the probability of Manhattan Associates' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manhattan Associates' price. Additionally, you may evaluate how the addition of Manhattan Associates to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope