Manchester United Stock Price History

MANU Stock  USD 13.84  0.37  2.75%   
If you're considering investing in Manchester Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manchester United stands at 13.84, as last reported on the 20th of March, with the highest price reaching 13.84 and the lowest price hitting 13.44 during the day. Manchester United has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. Manchester United exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manchester United's Mean Deviation of 1.2, standard deviation of 1.52, and Risk Adjusted Performance of (0.20) to check out the risk estimate we provide.
  
Manchester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMANU

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manchester United is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manchester United by adding Manchester United to a well-diversified portfolio.

Manchester United Stock Price History Chart

There are several ways to analyze Manchester Stock price data. The simplest method is using a basic Manchester candlestick price chart, which shows Manchester United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202417.35
Lowest PriceMarch 13, 202513.27

Manchester United March 20, 2025 Stock Price Synopsis

Various analyses of Manchester United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manchester Stock. It can be used to describe the percentage change in the price of Manchester United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manchester Stock.
Manchester United Price Daily Balance Of Power 0.92 
Manchester United Price Action Indicator 0.38 
Manchester United Price Rate Of Daily Change 1.03 

Manchester United March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manchester Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manchester United intraday prices and daily technical indicators to check the level of noise trading in Manchester Stock and then apply it to test your longer-term investment strategies against Manchester.

Manchester Stock Price History Data

The price series of Manchester United for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.08 with a coefficient of variation of 7.79. The daily prices for the period are spread out with arithmetic mean of 15.53. The median price for the last 90 days is 16.0. The company issued dividends to stockholders on 2022-06-03.
OpenHighLowCloseVolume
03/20/2025
 13.44  13.84  13.44  13.84 
03/19/2025 13.44  13.84  13.44  13.84  207,630 
03/18/2025 13.55  13.59  13.40  13.47  223,968 
03/17/2025 13.67  13.82  13.43  13.62  267,502 
03/14/2025 13.45  13.84  13.40  13.72  525,433 
03/13/2025 13.50  13.50  13.20  13.27  365,643 
03/12/2025 13.81  13.93  13.42  13.50  371,262 
03/11/2025 13.76  13.94  13.57  13.79  474,540 
03/10/2025 13.79  13.97  13.53  13.55  415,929 
03/07/2025 13.99  14.03  13.76  13.92  316,314 
03/06/2025 13.78  14.12  13.57  13.99  343,531 
03/05/2025 13.97  14.10  13.87  13.95  442,014 
03/04/2025 14.28  14.28  13.99  13.99  394,096 
03/03/2025 14.73  14.82  14.22  14.31  500,848 
02/28/2025 14.75  14.77  14.51  14.66  186,958 
02/27/2025 14.55  14.78  14.47  14.74  348,012 
02/26/2025 14.68  14.92  14.42  14.55  231,433 
02/25/2025 14.79  14.82  14.56  14.76  274,623 
02/24/2025 14.53  14.85  14.37  14.74  280,987 
02/21/2025 14.62  14.69  14.30  14.46  301,678 
02/20/2025 14.90  15.00  14.50  14.61  499,702 
02/19/2025 15.55  15.56  14.75  14.93  710,747 
02/18/2025 15.69  15.75  15.42  15.52  286,718 
02/14/2025 15.92  16.20  15.66  15.68  323,002 
02/13/2025 15.86  16.03  15.72  15.76  243,584 
02/12/2025 16.22  16.29  15.86  15.87  147,923 
02/11/2025 16.20  16.47  16.13  16.34  310,739 
02/10/2025 16.09  16.43  15.82  16.36  292,755 
02/07/2025 16.03  16.15  15.92  16.08  171,429 
02/06/2025 16.13  16.18  16.02  16.05  134,299 
02/05/2025 15.97  16.22  15.97  16.13  111,111 
02/04/2025 15.79  16.11  15.52  16.00  200,072 
02/03/2025 15.75  15.96  15.60  15.79  142,575 
01/31/2025 16.14  16.40  15.81  15.87  345,082 
01/30/2025 15.92  16.41  15.84  16.16  309,080 
01/29/2025 15.84  16.00  15.70  15.89  230,335 
01/28/2025 16.14  16.14  15.80  15.80  204,256 
01/27/2025 16.12  16.26  15.90  16.09  190,370 
01/24/2025 16.25  16.35  16.16  16.22  99,477 
01/23/2025 16.05  16.29  15.91  16.20  149,597 
01/22/2025 16.37  16.39  16.00  16.05  184,548 
01/21/2025 16.09  16.51  15.80  16.39  459,179 
01/17/2025 16.29  16.39  15.90  16.01  442,861 
01/16/2025 16.43  16.43  16.15  16.24  141,335 
01/15/2025 16.32  16.59  16.18  16.37  149,532 
01/14/2025 16.26  16.34  16.05  16.14  197,015 
01/13/2025 16.13  16.29  16.00  16.28  186,403 
01/10/2025 16.50  16.58  16.10  16.18  218,710 
01/08/2025 16.89  16.89  16.50  16.60  167,233 
01/07/2025 16.89  17.11  16.80  17.00  189,658 
01/06/2025 16.95  17.06  16.75  16.77  171,458 
01/03/2025 16.95  17.02  16.80  16.89  126,920 
01/02/2025 17.43  17.43  16.85  16.98  187,952 
12/31/2024 17.29  17.59  17.20  17.35  232,057 
12/30/2024 16.97  17.61  16.80  17.30  211,630 
12/27/2024 17.14  17.17  16.92  17.01  107,995 
12/26/2024 17.04  17.25  17.04  17.13  120,382 
12/24/2024 17.04  17.20  16.97  17.17  55,874 
12/23/2024 17.04  17.16  17.00  17.06  146,414 
12/20/2024 17.10  17.26  16.99  17.15  183,033 
12/19/2024 17.66  17.85  16.98  17.08  205,017 

About Manchester United Stock history

Manchester United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manchester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manchester United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manchester United stock prices may prove useful in developing a viable investing in Manchester United
Manchester United plc, together with its subsidiaries, owns and operates a professional sports team in the United Kingdom. Manchester United plc was founded in 1878 and is based in Manchester, the United Kingdom. Manchester United operates under Entertainment classification in the United States and is traded on New York Stock Exchange. It employs 1035 people.

Manchester United Stock Technical Analysis

Manchester United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manchester United technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manchester United trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Manchester United Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manchester United's price direction in advance. Along with the technical and fundamental analysis of Manchester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manchester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Manchester Stock Analysis

When running Manchester United's price analysis, check to measure Manchester United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manchester United is operating at the current time. Most of Manchester United's value examination focuses on studying past and present price action to predict the probability of Manchester United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manchester United's price. Additionally, you may evaluate how the addition of Manchester United to your portfolios can decrease your overall portfolio volatility.