Manchester United Stock Price History
MANU Stock | USD 13.84 0.37 2.75% |
If you're considering investing in Manchester Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manchester United stands at 13.84, as last reported on the 20th of March, with the highest price reaching 13.84 and the lowest price hitting 13.44 during the day. Manchester United has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. Manchester United exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manchester United's Mean Deviation of 1.2, standard deviation of 1.52, and Risk Adjusted Performance of (0.20) to check out the risk estimate we provide.
Manchester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manchester |
Sharpe Ratio = -0.227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MANU |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manchester United is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manchester United by adding Manchester United to a well-diversified portfolio.
Manchester United Stock Price History Chart
There are several ways to analyze Manchester Stock price data. The simplest method is using a basic Manchester candlestick price chart, which shows Manchester United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 17.35 |
Lowest Price | March 13, 2025 | 13.27 |
Manchester United March 20, 2025 Stock Price Synopsis
Various analyses of Manchester United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manchester Stock. It can be used to describe the percentage change in the price of Manchester United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manchester Stock.Manchester United Price Daily Balance Of Power | 0.92 | |
Manchester United Price Action Indicator | 0.38 | |
Manchester United Price Rate Of Daily Change | 1.03 |
Manchester United March 20, 2025 Stock Price Analysis
Manchester Stock Price History Data
The price series of Manchester United for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.08 with a coefficient of variation of 7.79. The daily prices for the period are spread out with arithmetic mean of 15.53. The median price for the last 90 days is 16.0. The company issued dividends to stockholders on 2022-06-03.Open | High | Low | Close | Volume | ||
03/20/2025 | 13.44 | 13.84 | 13.44 | 13.84 | ||
03/19/2025 | 13.44 | 13.84 | 13.44 | 13.84 | 207,630 | |
03/18/2025 | 13.55 | 13.59 | 13.40 | 13.47 | 223,968 | |
03/17/2025 | 13.67 | 13.82 | 13.43 | 13.62 | 267,502 | |
03/14/2025 | 13.45 | 13.84 | 13.40 | 13.72 | 525,433 | |
03/13/2025 | 13.50 | 13.50 | 13.20 | 13.27 | 365,643 | |
03/12/2025 | 13.81 | 13.93 | 13.42 | 13.50 | 371,262 | |
03/11/2025 | 13.76 | 13.94 | 13.57 | 13.79 | 474,540 | |
03/10/2025 | 13.79 | 13.97 | 13.53 | 13.55 | 415,929 | |
03/07/2025 | 13.99 | 14.03 | 13.76 | 13.92 | 316,314 | |
03/06/2025 | 13.78 | 14.12 | 13.57 | 13.99 | 343,531 | |
03/05/2025 | 13.97 | 14.10 | 13.87 | 13.95 | 442,014 | |
03/04/2025 | 14.28 | 14.28 | 13.99 | 13.99 | 394,096 | |
03/03/2025 | 14.73 | 14.82 | 14.22 | 14.31 | 500,848 | |
02/28/2025 | 14.75 | 14.77 | 14.51 | 14.66 | 186,958 | |
02/27/2025 | 14.55 | 14.78 | 14.47 | 14.74 | 348,012 | |
02/26/2025 | 14.68 | 14.92 | 14.42 | 14.55 | 231,433 | |
02/25/2025 | 14.79 | 14.82 | 14.56 | 14.76 | 274,623 | |
02/24/2025 | 14.53 | 14.85 | 14.37 | 14.74 | 280,987 | |
02/21/2025 | 14.62 | 14.69 | 14.30 | 14.46 | 301,678 | |
02/20/2025 | 14.90 | 15.00 | 14.50 | 14.61 | 499,702 | |
02/19/2025 | 15.55 | 15.56 | 14.75 | 14.93 | 710,747 | |
02/18/2025 | 15.69 | 15.75 | 15.42 | 15.52 | 286,718 | |
02/14/2025 | 15.92 | 16.20 | 15.66 | 15.68 | 323,002 | |
02/13/2025 | 15.86 | 16.03 | 15.72 | 15.76 | 243,584 | |
02/12/2025 | 16.22 | 16.29 | 15.86 | 15.87 | 147,923 | |
02/11/2025 | 16.20 | 16.47 | 16.13 | 16.34 | 310,739 | |
02/10/2025 | 16.09 | 16.43 | 15.82 | 16.36 | 292,755 | |
02/07/2025 | 16.03 | 16.15 | 15.92 | 16.08 | 171,429 | |
02/06/2025 | 16.13 | 16.18 | 16.02 | 16.05 | 134,299 | |
02/05/2025 | 15.97 | 16.22 | 15.97 | 16.13 | 111,111 | |
02/04/2025 | 15.79 | 16.11 | 15.52 | 16.00 | 200,072 | |
02/03/2025 | 15.75 | 15.96 | 15.60 | 15.79 | 142,575 | |
01/31/2025 | 16.14 | 16.40 | 15.81 | 15.87 | 345,082 | |
01/30/2025 | 15.92 | 16.41 | 15.84 | 16.16 | 309,080 | |
01/29/2025 | 15.84 | 16.00 | 15.70 | 15.89 | 230,335 | |
01/28/2025 | 16.14 | 16.14 | 15.80 | 15.80 | 204,256 | |
01/27/2025 | 16.12 | 16.26 | 15.90 | 16.09 | 190,370 | |
01/24/2025 | 16.25 | 16.35 | 16.16 | 16.22 | 99,477 | |
01/23/2025 | 16.05 | 16.29 | 15.91 | 16.20 | 149,597 | |
01/22/2025 | 16.37 | 16.39 | 16.00 | 16.05 | 184,548 | |
01/21/2025 | 16.09 | 16.51 | 15.80 | 16.39 | 459,179 | |
01/17/2025 | 16.29 | 16.39 | 15.90 | 16.01 | 442,861 | |
01/16/2025 | 16.43 | 16.43 | 16.15 | 16.24 | 141,335 | |
01/15/2025 | 16.32 | 16.59 | 16.18 | 16.37 | 149,532 | |
01/14/2025 | 16.26 | 16.34 | 16.05 | 16.14 | 197,015 | |
01/13/2025 | 16.13 | 16.29 | 16.00 | 16.28 | 186,403 | |
01/10/2025 | 16.50 | 16.58 | 16.10 | 16.18 | 218,710 | |
01/08/2025 | 16.89 | 16.89 | 16.50 | 16.60 | 167,233 | |
01/07/2025 | 16.89 | 17.11 | 16.80 | 17.00 | 189,658 | |
01/06/2025 | 16.95 | 17.06 | 16.75 | 16.77 | 171,458 | |
01/03/2025 | 16.95 | 17.02 | 16.80 | 16.89 | 126,920 | |
01/02/2025 | 17.43 | 17.43 | 16.85 | 16.98 | 187,952 | |
12/31/2024 | 17.29 | 17.59 | 17.20 | 17.35 | 232,057 | |
12/30/2024 | 16.97 | 17.61 | 16.80 | 17.30 | 211,630 | |
12/27/2024 | 17.14 | 17.17 | 16.92 | 17.01 | 107,995 | |
12/26/2024 | 17.04 | 17.25 | 17.04 | 17.13 | 120,382 | |
12/24/2024 | 17.04 | 17.20 | 16.97 | 17.17 | 55,874 | |
12/23/2024 | 17.04 | 17.16 | 17.00 | 17.06 | 146,414 | |
12/20/2024 | 17.10 | 17.26 | 16.99 | 17.15 | 183,033 | |
12/19/2024 | 17.66 | 17.85 | 16.98 | 17.08 | 205,017 |
About Manchester United Stock history
Manchester United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manchester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manchester United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manchester United stock prices may prove useful in developing a viable investing in Manchester United
Manchester United plc, together with its subsidiaries, owns and operates a professional sports team in the United Kingdom. Manchester United plc was founded in 1878 and is based in Manchester, the United Kingdom. Manchester United operates under Entertainment classification in the United States and is traded on New York Stock Exchange. It employs 1035 people.
Manchester United Stock Technical Analysis
Manchester United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Manchester United Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manchester United's price direction in advance. Along with the technical and fundamental analysis of Manchester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manchester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.5886 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Manchester Stock Analysis
When running Manchester United's price analysis, check to measure Manchester United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manchester United is operating at the current time. Most of Manchester United's value examination focuses on studying past and present price action to predict the probability of Manchester United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manchester United's price. Additionally, you may evaluate how the addition of Manchester United to your portfolios can decrease your overall portfolio volatility.