Maison Solutions Stock Price History

MSS Stock   0.94  0.02  2.17%   
If you're considering investing in Maison Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maison Solutions stands at 0.94, as last reported on the 29th of November, with the highest price reaching 0.98 and the lowest price hitting 0.92 during the day. Maison Solutions appears to be out of control, given 3 months investment horizon. Maison Solutions has Sharpe Ratio of 0.0436, which conveys that the firm had a 0.0436% return per unit of risk over the last 3 months. By analyzing Maison Solutions' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise Maison Solutions' Mean Deviation of 7.13, downside deviation of 6.49, and Risk Adjusted Performance of 0.0744 to check out if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to gain to about 11 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 14.7 M in 2024. . At this time, Maison Solutions' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.92 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (5.45). Maison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.57
  actual daily
96
96% of assets are less volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Maison Solutions is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maison Solutions by adding it to a well-diversified portfolio.
Price Book
1.6176
Enterprise Value Ebitda
626.7948
Price Sales
0.245
Shares Float
M
Earnings Share
(0.13)

Maison Solutions Stock Price History Chart

There are several ways to analyze Maison Stock price data. The simplest method is using a basic Maison candlestick price chart, which shows Maison Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241.59
Lowest PriceSeptember 23, 20240.72

Maison Solutions November 29, 2024 Stock Price Synopsis

Various analyses of Maison Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maison Stock. It can be used to describe the percentage change in the price of Maison Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maison Stock.
Maison Solutions Price Daily Balance Of Power 0.33 
Maison Solutions Price Rate Of Daily Change 1.02 
Maison Solutions Accumulation Distribution 1,474 

Maison Solutions November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maison Solutions intraday prices and daily technical indicators to check the level of noise trading in Maison Stock and then apply it to test your longer-term investment strategies against Maison.

Maison Stock Price History Data

The price series of Maison Solutions for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.94 with a coefficient of variation of 20.77. The daily prices for the period are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 0.98.
OpenHighLowCloseVolume
11/29/2024 0.92  0.98  0.92  0.94  24,083 
11/29/2024
 0.94  0.97  0.92  0.92 
11/27/2024 0.94  0.97  0.92  0.92  20,024 
11/26/2024 0.96  0.98  0.93  0.96  12,113 
11/25/2024 0.93  0.99  0.93  0.96  44,821 
11/22/2024 0.95  0.98  0.93  0.93  14,256 
11/21/2024 1.00  1.00  0.94  0.98  6,933 
11/20/2024 0.97  0.98  0.94  0.96  15,546 
11/19/2024 0.99  1.01  0.97  0.97  15,405 
11/18/2024 1.00  1.01  0.97  1.00  15,248 
11/15/2024 0.98  1.00  0.98  0.99  16,784 
11/14/2024 0.99  1.01  0.96  0.98  33,862 
11/13/2024 1.01  1.01  0.94  0.99  56,423 
11/12/2024 1.00  1.03  1.00  1.01  18,134 
11/11/2024 0.99  1.04  0.99  1.01  18,789 
11/08/2024 1.05  1.06  0.90  0.99  37,896 
11/07/2024 0.99  1.14  0.99  1.05  42,387 
11/06/2024 0.97  1.04  0.92  1.01  29,022 
11/05/2024 0.94  0.97  0.92  0.96  38,839 
11/04/2024 0.88  0.94  0.88  0.92  20,938 
11/01/2024 0.88  0.91  0.88  0.91  25,806 
10/31/2024 0.91  0.96  0.89  0.90  9,226 
10/30/2024 0.89  0.97  0.88  0.92  47,603 
10/29/2024 0.97  0.98  0.85  0.89  78,222 
10/28/2024 0.97  0.99  0.95  0.97  17,821 
10/25/2024 0.97  1.00  0.96  0.98  36,954 
10/24/2024 1.01  1.05  0.98  1.01  52,936 
10/23/2024 1.12  1.12  1.00  1.02  119,927 
10/22/2024 1.10  1.12  1.06  1.10  57,393 
10/21/2024 1.14  1.14  1.05  1.10  65,414 
10/18/2024 1.11  1.17  1.05  1.17  95,589 
10/17/2024 1.10  1.14  1.00  1.06  67,669 
10/16/2024 1.12  1.14  1.07  1.12  74,132 
10/15/2024 1.14  1.19  1.12  1.12  59,954 
10/14/2024 1.21  1.22  1.11  1.16  93,538 
10/11/2024 1.28  1.31  1.15  1.20  86,467 
10/10/2024 1.25  1.30  1.25  1.25  65,499 
10/09/2024 1.31  1.35  1.19  1.25  107,957 
10/08/2024 1.40  1.45  1.30  1.34  153,774 
10/07/2024 1.30  1.45  1.28  1.41  187,502 
10/04/2024 1.21  1.39  1.18  1.30  301,981 
10/03/2024 1.33  1.33  1.21  1.22  158,068 
10/02/2024 1.35  1.46  1.33  1.33  212,532 
10/01/2024 1.49  1.58  1.33  1.37  394,942 
09/30/2024 1.41  1.65  1.38  1.48  990,858 
09/27/2024 1.32  1.50  1.32  1.42  766,336 
09/26/2024 1.32  1.60  1.22  1.30  2,095,221 
09/25/2024 1.50  1.50  1.29  1.29  3,465,712 
09/24/2024 1.69  1.89  1.27  1.59  101,715,608 
09/23/2024 0.76  0.79  0.68  0.72  12,308,350 
09/20/2024 0.78  0.84  0.76  0.78  25,409 
09/19/2024 0.85  0.91  0.76  0.80  58,662 
09/18/2024 0.85  0.95  0.81  0.81  59,159 
09/17/2024 0.94  0.96  0.82  0.82  46,365 
09/16/2024 0.78  0.97  0.78  0.92  106,663 
09/13/2024 0.84  0.84  0.74  0.74  12,038 
09/12/2024 0.74  0.84  0.74  0.74  14,710 
09/11/2024 0.75  0.75  0.71  0.74  27,358 
09/10/2024 0.82  0.84  0.73  0.75  16,038 
09/09/2024 0.77  0.90  0.77  0.80  18,804 
09/06/2024 0.82  0.88  0.74  0.75  56,937 

About Maison Solutions Stock history

Maison Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maison Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maison Solutions stock prices may prove useful in developing a viable investing in Maison Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.9 M14.7 M

Maison Solutions Stock Technical Analysis

Maison Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maison Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maison Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Maison Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maison Solutions' price direction in advance. Along with the technical and fundamental analysis of Maison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maison Stock Analysis

When running Maison Solutions' price analysis, check to measure Maison Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maison Solutions is operating at the current time. Most of Maison Solutions' value examination focuses on studying past and present price action to predict the probability of Maison Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maison Solutions' price. Additionally, you may evaluate how the addition of Maison Solutions to your portfolios can decrease your overall portfolio volatility.