Maison Solutions Stock Price History
MSS Stock | 0.94 0.02 2.17% |
If you're considering investing in Maison Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maison Solutions stands at 0.94, as last reported on the 29th of November, with the highest price reaching 0.98 and the lowest price hitting 0.92 during the day. Maison Solutions appears to be out of control, given 3 months investment horizon. Maison Solutions has Sharpe Ratio of 0.0436, which conveys that the firm had a 0.0436% return per unit of risk over the last 3 months. By analyzing Maison Solutions' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise Maison Solutions' Mean Deviation of 7.13, downside deviation of 6.49, and Risk Adjusted Performance of 0.0744 to check out if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to gain to about 11 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 14.7 M in 2024. . At this time, Maison Solutions' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.92 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (5.45). Maison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maison |
Sharpe Ratio = 0.0436
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MSS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.57 actual daily | 96 96% of assets are less volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Maison Solutions is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maison Solutions by adding it to a well-diversified portfolio.
Price Book 1.6176 | Enterprise Value Ebitda 626.7948 | Price Sales 0.245 | Shares Float 3 M | Earnings Share (0.13) |
Maison Solutions Stock Price History Chart
There are several ways to analyze Maison Stock price data. The simplest method is using a basic Maison candlestick price chart, which shows Maison Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 1.59 |
Lowest Price | September 23, 2024 | 0.72 |
Maison Solutions November 29, 2024 Stock Price Synopsis
Various analyses of Maison Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maison Stock. It can be used to describe the percentage change in the price of Maison Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maison Stock.Maison Solutions Price Daily Balance Of Power | 0.33 | |
Maison Solutions Price Rate Of Daily Change | 1.02 | |
Maison Solutions Accumulation Distribution | 1,474 |
Maison Solutions November 29, 2024 Stock Price Analysis
Maison Stock Price History Data
The price series of Maison Solutions for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.94 with a coefficient of variation of 20.77. The daily prices for the period are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 0.98.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.92 | 0.98 | 0.92 | 0.94 | 24,083 | |
11/29/2024 | 0.94 | 0.97 | 0.92 | 0.92 | ||
11/27/2024 | 0.94 | 0.97 | 0.92 | 0.92 | 20,024 | |
11/26/2024 | 0.96 | 0.98 | 0.93 | 0.96 | 12,113 | |
11/25/2024 | 0.93 | 0.99 | 0.93 | 0.96 | 44,821 | |
11/22/2024 | 0.95 | 0.98 | 0.93 | 0.93 | 14,256 | |
11/21/2024 | 1.00 | 1.00 | 0.94 | 0.98 | 6,933 | |
11/20/2024 | 0.97 | 0.98 | 0.94 | 0.96 | 15,546 | |
11/19/2024 | 0.99 | 1.01 | 0.97 | 0.97 | 15,405 | |
11/18/2024 | 1.00 | 1.01 | 0.97 | 1.00 | 15,248 | |
11/15/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 16,784 | |
11/14/2024 | 0.99 | 1.01 | 0.96 | 0.98 | 33,862 | |
11/13/2024 | 1.01 | 1.01 | 0.94 | 0.99 | 56,423 | |
11/12/2024 | 1.00 | 1.03 | 1.00 | 1.01 | 18,134 | |
11/11/2024 | 0.99 | 1.04 | 0.99 | 1.01 | 18,789 | |
11/08/2024 | 1.05 | 1.06 | 0.90 | 0.99 | 37,896 | |
11/07/2024 | 0.99 | 1.14 | 0.99 | 1.05 | 42,387 | |
11/06/2024 | 0.97 | 1.04 | 0.92 | 1.01 | 29,022 | |
11/05/2024 | 0.94 | 0.97 | 0.92 | 0.96 | 38,839 | |
11/04/2024 | 0.88 | 0.94 | 0.88 | 0.92 | 20,938 | |
11/01/2024 | 0.88 | 0.91 | 0.88 | 0.91 | 25,806 | |
10/31/2024 | 0.91 | 0.96 | 0.89 | 0.90 | 9,226 | |
10/30/2024 | 0.89 | 0.97 | 0.88 | 0.92 | 47,603 | |
10/29/2024 | 0.97 | 0.98 | 0.85 | 0.89 | 78,222 | |
10/28/2024 | 0.97 | 0.99 | 0.95 | 0.97 | 17,821 | |
10/25/2024 | 0.97 | 1.00 | 0.96 | 0.98 | 36,954 | |
10/24/2024 | 1.01 | 1.05 | 0.98 | 1.01 | 52,936 | |
10/23/2024 | 1.12 | 1.12 | 1.00 | 1.02 | 119,927 | |
10/22/2024 | 1.10 | 1.12 | 1.06 | 1.10 | 57,393 | |
10/21/2024 | 1.14 | 1.14 | 1.05 | 1.10 | 65,414 | |
10/18/2024 | 1.11 | 1.17 | 1.05 | 1.17 | 95,589 | |
10/17/2024 | 1.10 | 1.14 | 1.00 | 1.06 | 67,669 | |
10/16/2024 | 1.12 | 1.14 | 1.07 | 1.12 | 74,132 | |
10/15/2024 | 1.14 | 1.19 | 1.12 | 1.12 | 59,954 | |
10/14/2024 | 1.21 | 1.22 | 1.11 | 1.16 | 93,538 | |
10/11/2024 | 1.28 | 1.31 | 1.15 | 1.20 | 86,467 | |
10/10/2024 | 1.25 | 1.30 | 1.25 | 1.25 | 65,499 | |
10/09/2024 | 1.31 | 1.35 | 1.19 | 1.25 | 107,957 | |
10/08/2024 | 1.40 | 1.45 | 1.30 | 1.34 | 153,774 | |
10/07/2024 | 1.30 | 1.45 | 1.28 | 1.41 | 187,502 | |
10/04/2024 | 1.21 | 1.39 | 1.18 | 1.30 | 301,981 | |
10/03/2024 | 1.33 | 1.33 | 1.21 | 1.22 | 158,068 | |
10/02/2024 | 1.35 | 1.46 | 1.33 | 1.33 | 212,532 | |
10/01/2024 | 1.49 | 1.58 | 1.33 | 1.37 | 394,942 | |
09/30/2024 | 1.41 | 1.65 | 1.38 | 1.48 | 990,858 | |
09/27/2024 | 1.32 | 1.50 | 1.32 | 1.42 | 766,336 | |
09/26/2024 | 1.32 | 1.60 | 1.22 | 1.30 | 2,095,221 | |
09/25/2024 | 1.50 | 1.50 | 1.29 | 1.29 | 3,465,712 | |
09/24/2024 | 1.69 | 1.89 | 1.27 | 1.59 | 101,715,608 | |
09/23/2024 | 0.76 | 0.79 | 0.68 | 0.72 | 12,308,350 | |
09/20/2024 | 0.78 | 0.84 | 0.76 | 0.78 | 25,409 | |
09/19/2024 | 0.85 | 0.91 | 0.76 | 0.80 | 58,662 | |
09/18/2024 | 0.85 | 0.95 | 0.81 | 0.81 | 59,159 | |
09/17/2024 | 0.94 | 0.96 | 0.82 | 0.82 | 46,365 | |
09/16/2024 | 0.78 | 0.97 | 0.78 | 0.92 | 106,663 | |
09/13/2024 | 0.84 | 0.84 | 0.74 | 0.74 | 12,038 | |
09/12/2024 | 0.74 | 0.84 | 0.74 | 0.74 | 14,710 | |
09/11/2024 | 0.75 | 0.75 | 0.71 | 0.74 | 27,358 | |
09/10/2024 | 0.82 | 0.84 | 0.73 | 0.75 | 16,038 | |
09/09/2024 | 0.77 | 0.90 | 0.77 | 0.80 | 18,804 | |
09/06/2024 | 0.82 | 0.88 | 0.74 | 0.75 | 56,937 |
About Maison Solutions Stock history
Maison Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maison Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maison Solutions stock prices may prove useful in developing a viable investing in Maison Solutions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.9 M | 14.7 M |
Maison Solutions Stock Technical Analysis
Maison Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Maison Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maison Solutions' price direction in advance. Along with the technical and fundamental analysis of Maison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0744 | |||
Jensen Alpha | 1.09 | |||
Total Risk Alpha | (1.10) | |||
Sortino Ratio | 0.1968 | |||
Treynor Ratio | 0.5319 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Maison Stock Analysis
When running Maison Solutions' price analysis, check to measure Maison Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maison Solutions is operating at the current time. Most of Maison Solutions' value examination focuses on studying past and present price action to predict the probability of Maison Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maison Solutions' price. Additionally, you may evaluate how the addition of Maison Solutions to your portfolios can decrease your overall portfolio volatility.