Mainstreet Bank Stock Price History

MNSB Stock  USD 17.29  0.10  0.58%   
If you're considering investing in Mainstreet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mainstreet Bank stands at 17.29, as last reported on the 19th of March, with the highest price reaching 17.46 and the lowest price hitting 17.00 during the day. Mainstreet Bank has Sharpe Ratio of -0.0535, which conveys that the firm had a -0.0535 % return per unit of risk over the last 3 months. Mainstreet Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstreet Bank's Mean Deviation of 1.06, standard deviation of 1.4, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Mainstreet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNSB

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstreet Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstreet Bank by adding Mainstreet Bank to a well-diversified portfolio.

Mainstreet Bank Stock Price History Chart

There are several ways to analyze Mainstreet Stock price data. The simplest method is using a basic Mainstreet candlestick price chart, which shows Mainstreet Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202418.69
Lowest PriceFebruary 3, 202516.24

Mainstreet Bank March 19, 2025 Stock Price Synopsis

Various analyses of Mainstreet Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstreet Stock. It can be used to describe the percentage change in the price of Mainstreet Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstreet Stock.
Mainstreet Bank Price Action Indicator 0.11 
Mainstreet Bank Price Daily Balance Of Power 0.22 
Mainstreet Bank Price Rate Of Daily Change 1.01 

Mainstreet Bank March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstreet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstreet Bank intraday prices and daily technical indicators to check the level of noise trading in Mainstreet Stock and then apply it to test your longer-term investment strategies against Mainstreet.

Mainstreet Stock Price History Data

OpenHighLowCloseVolume
03/19/2025
 17.16  17.46  17.00  17.29 
03/18/2025 17.16  17.46  17.00  17.29  39,218 
03/17/2025 16.98  17.31  16.98  17.19  8,582 
03/14/2025 16.74  17.32  16.60  17.12  41,434 
03/13/2025 16.55  16.76  16.45  16.60  6,730 
03/12/2025 16.40  16.63  16.34  16.58  25,219 
03/11/2025 16.34  16.41  16.34  16.34  8,530 
03/10/2025 16.34  16.42  16.34  16.34  19,980 
03/07/2025 16.34  16.45  16.34  16.34  4,948 
03/06/2025 16.34  16.46  16.34  16.39  5,880 
03/05/2025 16.34  16.42  16.34  16.42  10,670 
03/04/2025 16.44  16.51  16.34  16.34  15,037 
03/03/2025 16.42  16.50  16.34  16.34  5,831 
02/28/2025 16.36  16.62  16.34  16.48  9,530 
02/27/2025 16.80  16.88  16.27  16.31  6,161 
02/26/2025 16.40  16.60  16.40  16.58  10,474 
02/25/2025 16.35  16.35  16.24  16.32  7,460 
02/24/2025 16.24  16.45  16.24  16.24  8,459 
02/21/2025 16.65  16.67  16.24  16.24  8,884 
02/20/2025 16.96  16.96  16.65  16.65  5,605 
02/19/2025 16.85  17.17  16.80  16.80  15,711 
02/18/2025 16.65  17.00  16.65  16.65  8,742 
02/14/2025 16.90  17.10  16.65  16.65  21,366 
02/13/2025 16.88  16.88  16.63  16.63  1,081 
02/12/2025 16.45  16.66  16.40  16.60  4,659 
02/11/2025 16.40  16.71  16.40  16.57  6,149 
02/10/2025 16.60  16.79  16.49  16.49  8,988 
02/07/2025 16.59  16.64  16.40  16.46  7,130 
02/06/2025 16.82  16.90  16.59  16.70  7,142 
02/05/2025 16.25  16.64  16.25  16.64  7,732 
02/04/2025 16.45  16.65  16.24  16.24  13,793 
02/03/2025 16.18  16.63  16.18  16.24  28,000 
01/31/2025 16.70  16.87  16.51  16.51  10,998 
01/30/2025 17.26  17.26  16.61  16.86  15,312 
01/29/2025 17.19  17.26  16.90  17.26  8,372 
01/28/2025 17.12  17.12  16.95  17.07  4,472 
01/27/2025 16.71  17.10  16.67  17.00  5,052 
01/24/2025 16.84  17.44  16.84  17.39  9,051 
01/23/2025 17.00  17.00  16.65  16.74  11,858 
01/22/2025 16.78  16.90  16.67  16.85  5,808 
01/21/2025 16.80  17.11  16.70  16.70  7,211 
01/17/2025 16.38  16.77  16.38  16.72  9,935 
01/16/2025 16.62  16.62  16.38  16.38  1,094 
01/15/2025 16.74  16.81  16.60  16.62  4,496 
01/14/2025 16.79  16.80  16.42  16.42  6,079 
01/13/2025 16.61  16.61  16.61  16.61  3,081 
01/10/2025 17.02  17.02  16.69  16.74  5,102 
01/08/2025 17.02  17.34  17.02  17.07  4,230 
01/07/2025 17.43  17.92  17.21  17.21  30,575 
01/06/2025 17.29  17.64  17.29  17.45  2,677 
01/03/2025 17.83  18.18  17.34  17.34  10,247 
01/02/2025 18.06  18.14  17.55  17.55  9,950 
12/31/2024 18.05  18.24  17.90  17.99  3,964 
12/30/2024 17.84  18.24  17.59  17.65  6,999 
12/27/2024 18.30  18.30  17.92  17.92  3,320 
12/26/2024 18.41  18.44  18.31  18.31  2,583 
12/24/2024 18.63  18.63  18.27  18.30  4,601 
12/23/2024 18.78  18.83  18.40  18.40  3,580 
12/20/2024 18.17  18.78  18.17  18.69  12,131 
12/19/2024 18.09  18.50  17.88  18.19  9,463 
12/18/2024 19.79  19.79  18.09  18.09  11,357 

About Mainstreet Bank Stock history

Mainstreet Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstreet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstreet Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstreet Bank stock prices may prove useful in developing a viable investing in Mainstreet Bank
MainStreet Bancshares, Inc. operates as the bank holding company for MainStreet Bank that provides various banking products and services for individuals, small to medium-sized businesses, and professional service organizations. MainStreet Bancshares, Inc. was incorporated in 2003 and is headquartered in Fairfax, Virginia. Mainstreet Bank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 157 people.

Mainstreet Bank Stock Technical Analysis

Mainstreet Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mainstreet Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstreet Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Mainstreet Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstreet Bank's price direction in advance. Along with the technical and fundamental analysis of Mainstreet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstreet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mainstreet Stock analysis

When running Mainstreet Bank's price analysis, check to measure Mainstreet Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mainstreet Bank is operating at the current time. Most of Mainstreet Bank's value examination focuses on studying past and present price action to predict the probability of Mainstreet Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mainstreet Bank's price. Additionally, you may evaluate how the addition of Mainstreet Bank to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account