Mainstreet Bank Stock Price History
MNSB Stock | USD 17.29 0.10 0.58% |
If you're considering investing in Mainstreet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mainstreet Bank stands at 17.29, as last reported on the 19th of March, with the highest price reaching 17.46 and the lowest price hitting 17.00 during the day. Mainstreet Bank has Sharpe Ratio of -0.0535, which conveys that the firm had a -0.0535 % return per unit of risk over the last 3 months. Mainstreet Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstreet Bank's Mean Deviation of 1.06, standard deviation of 1.4, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Mainstreet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstreet |
Sharpe Ratio = -0.0535
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNSB |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstreet Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstreet Bank by adding Mainstreet Bank to a well-diversified portfolio.
Mainstreet Bank Stock Price History Chart
There are several ways to analyze Mainstreet Stock price data. The simplest method is using a basic Mainstreet candlestick price chart, which shows Mainstreet Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 18.69 |
Lowest Price | February 3, 2025 | 16.24 |
Mainstreet Bank March 19, 2025 Stock Price Synopsis
Various analyses of Mainstreet Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstreet Stock. It can be used to describe the percentage change in the price of Mainstreet Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstreet Stock.Mainstreet Bank Price Action Indicator | 0.11 | |
Mainstreet Bank Price Daily Balance Of Power | 0.22 | |
Mainstreet Bank Price Rate Of Daily Change | 1.01 |
Mainstreet Bank March 19, 2025 Stock Price Analysis
Mainstreet Stock Price History Data
Open | High | Low | Close | Volume | ||
03/19/2025 | 17.16 | 17.46 | 17.00 | 17.29 | ||
03/18/2025 | 17.16 | 17.46 | 17.00 | 17.29 | 39,218 | |
03/17/2025 | 16.98 | 17.31 | 16.98 | 17.19 | 8,582 | |
03/14/2025 | 16.74 | 17.32 | 16.60 | 17.12 | 41,434 | |
03/13/2025 | 16.55 | 16.76 | 16.45 | 16.60 | 6,730 | |
03/12/2025 | 16.40 | 16.63 | 16.34 | 16.58 | 25,219 | |
03/11/2025 | 16.34 | 16.41 | 16.34 | 16.34 | 8,530 | |
03/10/2025 | 16.34 | 16.42 | 16.34 | 16.34 | 19,980 | |
03/07/2025 | 16.34 | 16.45 | 16.34 | 16.34 | 4,948 | |
03/06/2025 | 16.34 | 16.46 | 16.34 | 16.39 | 5,880 | |
03/05/2025 | 16.34 | 16.42 | 16.34 | 16.42 | 10,670 | |
03/04/2025 | 16.44 | 16.51 | 16.34 | 16.34 | 15,037 | |
03/03/2025 | 16.42 | 16.50 | 16.34 | 16.34 | 5,831 | |
02/28/2025 | 16.36 | 16.62 | 16.34 | 16.48 | 9,530 | |
02/27/2025 | 16.80 | 16.88 | 16.27 | 16.31 | 6,161 | |
02/26/2025 | 16.40 | 16.60 | 16.40 | 16.58 | 10,474 | |
02/25/2025 | 16.35 | 16.35 | 16.24 | 16.32 | 7,460 | |
02/24/2025 | 16.24 | 16.45 | 16.24 | 16.24 | 8,459 | |
02/21/2025 | 16.65 | 16.67 | 16.24 | 16.24 | 8,884 | |
02/20/2025 | 16.96 | 16.96 | 16.65 | 16.65 | 5,605 | |
02/19/2025 | 16.85 | 17.17 | 16.80 | 16.80 | 15,711 | |
02/18/2025 | 16.65 | 17.00 | 16.65 | 16.65 | 8,742 | |
02/14/2025 | 16.90 | 17.10 | 16.65 | 16.65 | 21,366 | |
02/13/2025 | 16.88 | 16.88 | 16.63 | 16.63 | 1,081 | |
02/12/2025 | 16.45 | 16.66 | 16.40 | 16.60 | 4,659 | |
02/11/2025 | 16.40 | 16.71 | 16.40 | 16.57 | 6,149 | |
02/10/2025 | 16.60 | 16.79 | 16.49 | 16.49 | 8,988 | |
02/07/2025 | 16.59 | 16.64 | 16.40 | 16.46 | 7,130 | |
02/06/2025 | 16.82 | 16.90 | 16.59 | 16.70 | 7,142 | |
02/05/2025 | 16.25 | 16.64 | 16.25 | 16.64 | 7,732 | |
02/04/2025 | 16.45 | 16.65 | 16.24 | 16.24 | 13,793 | |
02/03/2025 | 16.18 | 16.63 | 16.18 | 16.24 | 28,000 | |
01/31/2025 | 16.70 | 16.87 | 16.51 | 16.51 | 10,998 | |
01/30/2025 | 17.26 | 17.26 | 16.61 | 16.86 | 15,312 | |
01/29/2025 | 17.19 | 17.26 | 16.90 | 17.26 | 8,372 | |
01/28/2025 | 17.12 | 17.12 | 16.95 | 17.07 | 4,472 | |
01/27/2025 | 16.71 | 17.10 | 16.67 | 17.00 | 5,052 | |
01/24/2025 | 16.84 | 17.44 | 16.84 | 17.39 | 9,051 | |
01/23/2025 | 17.00 | 17.00 | 16.65 | 16.74 | 11,858 | |
01/22/2025 | 16.78 | 16.90 | 16.67 | 16.85 | 5,808 | |
01/21/2025 | 16.80 | 17.11 | 16.70 | 16.70 | 7,211 | |
01/17/2025 | 16.38 | 16.77 | 16.38 | 16.72 | 9,935 | |
01/16/2025 | 16.62 | 16.62 | 16.38 | 16.38 | 1,094 | |
01/15/2025 | 16.74 | 16.81 | 16.60 | 16.62 | 4,496 | |
01/14/2025 | 16.79 | 16.80 | 16.42 | 16.42 | 6,079 | |
01/13/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 3,081 | |
01/10/2025 | 17.02 | 17.02 | 16.69 | 16.74 | 5,102 | |
01/08/2025 | 17.02 | 17.34 | 17.02 | 17.07 | 4,230 | |
01/07/2025 | 17.43 | 17.92 | 17.21 | 17.21 | 30,575 | |
01/06/2025 | 17.29 | 17.64 | 17.29 | 17.45 | 2,677 | |
01/03/2025 | 17.83 | 18.18 | 17.34 | 17.34 | 10,247 | |
01/02/2025 | 18.06 | 18.14 | 17.55 | 17.55 | 9,950 | |
12/31/2024 | 18.05 | 18.24 | 17.90 | 17.99 | 3,964 | |
12/30/2024 | 17.84 | 18.24 | 17.59 | 17.65 | 6,999 | |
12/27/2024 | 18.30 | 18.30 | 17.92 | 17.92 | 3,320 | |
12/26/2024 | 18.41 | 18.44 | 18.31 | 18.31 | 2,583 | |
12/24/2024 | 18.63 | 18.63 | 18.27 | 18.30 | 4,601 | |
12/23/2024 | 18.78 | 18.83 | 18.40 | 18.40 | 3,580 | |
12/20/2024 | 18.17 | 18.78 | 18.17 | 18.69 | 12,131 | |
12/19/2024 | 18.09 | 18.50 | 17.88 | 18.19 | 9,463 | |
12/18/2024 | 19.79 | 19.79 | 18.09 | 18.09 | 11,357 |
About Mainstreet Bank Stock history
Mainstreet Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstreet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstreet Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstreet Bank stock prices may prove useful in developing a viable investing in Mainstreet Bank
MainStreet Bancshares, Inc. operates as the bank holding company for MainStreet Bank that provides various banking products and services for individuals, small to medium-sized businesses, and professional service organizations. MainStreet Bancshares, Inc. was incorporated in 2003 and is headquartered in Fairfax, Virginia. Mainstreet Bank operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 157 people.
Mainstreet Bank Stock Technical Analysis
Mainstreet Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Mainstreet Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstreet Bank's price direction in advance. Along with the technical and fundamental analysis of Mainstreet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstreet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.0693 | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mainstreet Stock analysis
When running Mainstreet Bank's price analysis, check to measure Mainstreet Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mainstreet Bank is operating at the current time. Most of Mainstreet Bank's value examination focuses on studying past and present price action to predict the probability of Mainstreet Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mainstreet Bank's price. Additionally, you may evaluate how the addition of Mainstreet Bank to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |