Mainstay Cbre Global Stock Price History

MEGI Stock  USD 13.26  0.08  0.61%   
If you're considering investing in MainStay Stock, it is important to understand the factors that can impact its price. As of today, the current price of MainStay CBRE stands at 13.26, as last reported on the 21st of March, with the highest price reaching 13.26 and the lowest price hitting 13.17 during the day. MainStay CBRE is very steady at the moment. MainStay CBRE Global has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MainStay CBRE, which you can use to evaluate the volatility of the firm. Please verify MainStay CBRE's Mean Deviation of 0.8266, downside deviation of 1.01, and Risk Adjusted Performance of 0.1551 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
MainStay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1726

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average MainStay CBRE is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MainStay CBRE by adding it to a well-diversified portfolio.

MainStay CBRE Stock Price History Chart

There are several ways to analyze MainStay Stock price data. The simplest method is using a basic MainStay candlestick price chart, which shows MainStay CBRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202513.26
Lowest PriceDecember 20, 202411.85

MainStay CBRE March 21, 2025 Stock Price Synopsis

Various analyses of MainStay CBRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MainStay Stock. It can be used to describe the percentage change in the price of MainStay CBRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MainStay Stock.
MainStay CBRE Price Action Indicator 0.08 
MainStay CBRE Price Rate Of Daily Change 1.01 
MainStay CBRE Price Daily Balance Of Power 0.89 

MainStay CBRE March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MainStay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MainStay CBRE intraday prices and daily technical indicators to check the level of noise trading in MainStay Stock and then apply it to test your longer-term investment strategies against MainStay.

MainStay Stock Price History Data

The price series of MainStay CBRE for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.4 with a coefficient of variation of 2.63. The daily prices for the period are spread out with arithmetic mean of 12.43. The median price for the last 90 days is 12.41. The company issued dividends to stockholders on 2023-10-20.
OpenHighLowCloseVolume
03/21/2025
 13.26  13.26  13.17  13.26 
03/20/2025 13.26  13.26  13.17  13.26  72,183 
03/19/2025 13.15  13.24  13.12  13.18  111,657 
03/18/2025 13.08  13.22  13.02  13.11  177,403 
03/17/2025 12.89  13.15  12.86  13.08  205,156 
03/14/2025 12.70  12.90  12.70  12.89  126,920 
03/13/2025 12.70  12.84  12.61  12.67  203,268 
03/12/2025 12.74  12.85  12.66  12.77  131,983 
03/11/2025 12.55  12.74  12.55  12.72  323,356 
03/10/2025 12.47  12.60  12.47  12.48  706,322 
03/07/2025 12.50  12.63  12.46  12.51  311,684 
03/06/2025 12.53  12.66  12.46  12.49  145,159 
03/05/2025 12.49  12.70  12.47  12.62  205,900 
03/04/2025 12.55  12.60  12.43  12.46  142,336 
03/03/2025 12.55  12.75  12.53  12.55  259,181 
02/28/2025 12.45  12.49  12.42  12.47  119,933 
02/27/2025 12.48  12.53  12.35  12.37  136,900 
02/26/2025 12.58  12.63  12.42  12.45  188,744 
02/25/2025 12.57  12.58  12.48  12.57  159,600 
02/24/2025 12.53  12.65  12.46  12.51  187,623 
02/21/2025 12.47  12.55  12.44  12.53  261,300 
02/20/2025 12.47  12.51  12.41  12.45  107,700 
02/19/2025 12.39  12.54  12.38  12.44  217,000 
02/18/2025 12.41  12.52  12.39  12.43  197,900 
02/14/2025 12.41  12.53  12.36  12.36  207,900 
02/13/2025 12.31  12.42  12.20  12.40  167,800 
02/12/2025 12.34  12.37  12.20  12.29  171,500 
02/11/2025 12.40  12.42  12.27  12.38  117,100 
02/10/2025 12.45  12.45  12.33  12.43  92,900 
02/07/2025 12.38  12.45  12.28  12.34  182,400 
02/06/2025 12.39  12.44  12.32  12.34  149,900 
02/05/2025 12.35  12.44  12.26  12.36  94,900 
02/04/2025 12.28  12.41  12.21  12.26  135,700 
02/03/2025 12.16  12.38  12.16  12.31  167,800 
01/31/2025 12.38  12.72  12.29  12.37  182,400 
01/30/2025 12.17  12.47  12.16  12.38  252,300 
01/29/2025 12.41  12.43  12.16  12.17  180,000 
01/28/2025 12.32  12.47  12.31  12.37  196,700 
01/27/2025 12.50  12.53  12.23  12.28  381,300 
01/24/2025 12.40  12.58  12.39  12.56  140,500 
01/23/2025 12.36  12.50  12.31  12.43  139,700 
01/22/2025 12.75  12.75  12.40  12.46  147,100 
01/21/2025 12.66  12.81  12.57  12.80  322,800 
01/17/2025 12.41  12.67  12.41  12.56  159,900 
01/16/2025 12.11  12.42  12.10  12.41  214,500 
01/15/2025 11.96  12.17  11.96  12.11  159,000 
01/14/2025 11.85  11.95  11.84  11.88  186,300 
01/13/2025 11.94  12.00  11.78  11.90  155,000 
01/10/2025 12.21  12.21  11.93  11.95  113,000 
01/08/2025 12.28  12.28  12.07  12.21  102,100 
01/07/2025 12.37  12.43  12.28  12.29  87,400 
01/06/2025 12.43  12.46  12.35  12.39  212,100 
01/03/2025 12.46  12.46  12.28  12.41  204,600 
01/02/2025 12.06  12.40  12.06  12.37  496,000 
12/31/2024 11.89  11.98  11.85  11.93  478,100 
12/30/2024 11.81  11.91  11.78  11.90  517,700 
12/27/2024 11.89  12.04  11.86  11.91  448,000 
12/26/2024 11.89  12.09  11.84  11.98  214,600 
12/24/2024 11.87  12.01  11.80  11.97  217,600 
12/23/2024 11.79  11.92  11.79  11.86  427,900 
12/20/2024 11.75  11.99  11.71  11.85  416,100 

About MainStay CBRE Stock history

MainStay CBRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MainStay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MainStay CBRE Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MainStay CBRE stock prices may prove useful in developing a viable investing in MainStay CBRE

MainStay CBRE Stock Technical Analysis

MainStay CBRE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MainStay CBRE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MainStay CBRE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

MainStay CBRE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MainStay CBRE's price direction in advance. Along with the technical and fundamental analysis of MainStay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MainStay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MainStay Stock analysis

When running MainStay CBRE's price analysis, check to measure MainStay CBRE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MainStay CBRE is operating at the current time. Most of MainStay CBRE's value examination focuses on studying past and present price action to predict the probability of MainStay CBRE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MainStay CBRE's price. Additionally, you may evaluate how the addition of MainStay CBRE to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine