Maiden Holdings North Stock Price History

MHNC Stock  USD 16.75  0.01  0.06%   
Below is the normalized historical share price chart for Maiden Holdings North extending back to November 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maiden Holdings stands at 16.75, as last reported on the 22nd of March, with the highest price reaching 16.82 and the lowest price hitting 16.75 during the day.
IPO Date
27th of November 2013
200 Day MA
17.4113
50 Day MA
16.926
 
Yuan Drop
 
Covid
If you're considering investing in Maiden Stock, it is important to understand the factors that can impact its price. At this point, Maiden Holdings is very steady. Maiden Holdings North has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Maiden Holdings, which you can use to evaluate the volatility of the firm. Please verify Maiden Holdings' Downside Deviation of 1.06, mean deviation of 0.9004, and Risk Adjusted Performance of 0.0658 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
As of March 22, 2025, Total Stockholder Equity is expected to decline to about 42.9 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 85.4 M. As of March 22, 2025, Price To Sales Ratio is expected to decline to 34.60. The current year's Price Earnings Ratio is expected to grow to -9.72. Maiden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMHNCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Maiden Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maiden Holdings by adding it to a well-diversified portfolio.

Maiden Holdings Stock Price History Chart

There are several ways to analyze Maiden Stock price data. The simplest method is using a basic Maiden candlestick price chart, which shows Maiden Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202417.38
Lowest PriceDecember 23, 202415.59

Maiden Holdings March 22, 2025 Stock Price Synopsis

Various analyses of Maiden Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maiden Stock. It can be used to describe the percentage change in the price of Maiden Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maiden Stock.
Maiden Holdings Price Daily Balance Of Power 0.14 
Maiden Holdings Price Action Indicator(0.03)
Maiden Holdings Price Rate Of Daily Change 1.00 

Maiden Holdings March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maiden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maiden Holdings intraday prices and daily technical indicators to check the level of noise trading in Maiden Stock and then apply it to test your longer-term investment strategies against Maiden.

Maiden Stock Price History Data

The price series of Maiden Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.97 with a coefficient of variation of 2.45. The daily prices for the period are spread out with arithmetic mean of 16.56. The median price for the last 90 days is 16.65. The company issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
03/22/2025
 16.76  16.82  16.75  16.75 
03/20/2025 16.75  16.76  16.75  16.75  2,700 
03/19/2025 16.76  16.82  16.75  16.75  3,900 
03/18/2025 16.77  16.81  16.75  16.75  5,700 
03/17/2025 16.75  16.77  16.75  16.75  3,000 
03/14/2025 16.74  16.75  16.73  16.75  3,353 
03/13/2025 16.71  16.75  16.71  16.74  1,764 
03/12/2025 16.74  16.74  16.58  16.72  3,121 
03/11/2025 16.69  16.73  16.55  16.55  10,558 
03/10/2025 16.65  16.77  16.65  16.75  5,047 
03/07/2025 16.50  16.72  16.50  16.72  9,200 
03/06/2025 16.25  16.25  16.25  16.25  703.00 
03/05/2025 16.62  16.69  16.37  16.37  3,578 
03/04/2025 16.75  16.75  16.46  16.49  2,372 
03/03/2025 16.35  16.75  16.35  16.75  10,216 
02/28/2025 16.85  16.85  16.63  16.63  1,100 
02/27/2025 16.72  16.72  16.66  16.66  930.00 
02/26/2025 16.70  17.01  16.62  16.62  4,259 
02/25/2025 16.60  16.72  16.60  16.72  2,850 
02/24/2025 16.67  16.67  16.64  16.65  1,700 
02/21/2025 16.65  16.74  16.62  16.70  4,425 
02/20/2025 16.74  16.74  16.50  16.65  2,812 
02/19/2025 16.80  16.84  16.60  16.61  2,249 
02/18/2025 16.97  16.97  16.84  16.86  443.00 
02/14/2025 16.76  17.16  16.76  17.16  1,352 
02/13/2025 16.57  16.61  16.57  16.57  3,013 
02/12/2025 16.57  16.57  16.57  16.57  463.00 
02/11/2025 16.32  16.73  16.32  16.65  5,061 
02/10/2025 16.45  16.48  16.42  16.42  2,153 
02/07/2025 16.66  16.75  16.42  16.50  14,188 
02/06/2025 16.87  16.87  16.71  16.71  1,181 
02/05/2025 16.50  16.61  16.50  16.61  1,354 
02/04/2025 16.54  16.54  16.54  16.54  249.00 
02/03/2025 16.32  17.05  16.32  16.57  5,489 
01/31/2025 16.64  16.64  15.94  16.32  106,939 
01/30/2025 16.18  16.75  16.18  16.61  2,355 
01/29/2025 16.95  16.95  16.57  16.60  2,161 
01/28/2025 16.57  16.81  16.53  16.81  17,020 
01/27/2025 16.61  16.61  16.61  16.61  571.00 
01/24/2025 16.46  16.76  15.89  16.61  6,435 
01/23/2025 16.61  16.70  16.57  16.57  13,213 
01/22/2025 16.62  16.71  16.52  16.63  3,400 
01/21/2025 16.60  16.76  16.57  16.76  1,253 
01/17/2025 16.70  17.04  16.70  16.71  1,622 
01/16/2025 16.66  16.93  16.66  16.71  1,344 
01/15/2025 16.67  16.86  16.67  16.71  927.00 
01/14/2025 16.70  16.70  16.64  16.66  1,114 
01/13/2025 16.76  16.80  16.57  16.67  30,894 
01/10/2025 16.98  16.98  16.81  16.95  1,812 
01/08/2025 16.91  17.10  16.89  17.02  2,569 
01/07/2025 17.00  17.20  16.84  17.20  4,681 
01/06/2025 17.06  17.12  16.85  17.11  2,072 
01/03/2025 17.38  17.38  17.08  17.22  1,504 
01/02/2025 17.12  17.72  16.97  17.24  19,282 
12/31/2024 16.95  17.47  16.92  17.38  22,734 
12/30/2024 16.70  16.98  16.53  16.79  7,375 
12/27/2024 16.43  16.76  16.43  16.52  16,491 
12/26/2024 16.40  16.87  16.22  16.58  6,712 
12/24/2024 15.55  15.89  15.51  15.89  7,314 
12/23/2024 15.55  16.60  15.55  15.59  10,557 
12/20/2024 16.35  16.35  15.55  15.69  1,403,096 

About Maiden Holdings Stock history

Maiden Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maiden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maiden Holdings North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maiden Holdings stock prices may prove useful in developing a viable investing in Maiden Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.9 M85.4 M
Net Income Applicable To Common Shares72 M75.6 M

Maiden Holdings Stock Technical Analysis

Maiden Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maiden Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maiden Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Maiden Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maiden Holdings' price direction in advance. Along with the technical and fundamental analysis of Maiden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maiden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maiden Stock analysis

When running Maiden Holdings' price analysis, check to measure Maiden Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maiden Holdings is operating at the current time. Most of Maiden Holdings' value examination focuses on studying past and present price action to predict the probability of Maiden Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maiden Holdings' price. Additionally, you may evaluate how the addition of Maiden Holdings to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device