Maia Biotechnology Stock Price History
MAIA Stock | USD 2.21 0.03 1.38% |
If you're considering investing in MAIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAIA Biotechnology stands at 2.21, as last reported on the 1st of December, with the highest price reaching 2.25 and the lowest price hitting 2.18 during the day. MAIA Biotechnology has Sharpe Ratio of -0.0612, which conveys that the company had a -0.0612% return per unit of volatility over the last 3 months. MAIA Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MAIA Biotechnology's Market Risk Adjusted Performance of (0.22), standard deviation of 5.13, and Mean Deviation of 3.91 to check out the risk estimate we provide.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 453.6 K. In addition to that, Common Stock Shares Outstanding is expected to decline to about 12 M. At present, MAIA Biotechnology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.07, whereas Price Earnings Ratio is forecasted to decline to (0.82). MAIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAIA |
Sharpe Ratio = -0.0612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAIA |
Estimated Market Risk
5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MAIA Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAIA Biotechnology by adding MAIA Biotechnology to a well-diversified portfolio.
Price Book 34.588 | Book Value 0.028 | Enterprise Value 47.3 M | Enterprise Value Ebitda (2.34) | Shares Float 19.5 M |
MAIA Biotechnology Stock Price History Chart
There are several ways to analyze MAIA Stock price data. The simplest method is using a basic MAIA candlestick price chart, which shows MAIA Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 3.48 |
Lowest Price | November 22, 2024 | 2.08 |
MAIA Biotechnology December 1, 2024 Stock Price Synopsis
Various analyses of MAIA Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAIA Stock. It can be used to describe the percentage change in the price of MAIA Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAIA Stock.MAIA Biotechnology Price Daily Balance Of Power | 0.43 | |
MAIA Biotechnology Price Action Indicator | 0.01 | |
MAIA Biotechnology Price Rate Of Daily Change | 1.01 |
MAIA Biotechnology December 1, 2024 Stock Price Analysis
MAIA Stock Price History Data
The price series of MAIA Biotechnology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.4 with a coefficient of variation of 12.22. The daily prices for the period are spread out with arithmetic mean of 2.7. The median price for the last 90 days is 2.68.Open | High | Low | Close | Volume | ||
12/01/2024 | 2.18 | 2.25 | 2.18 | 2.21 | ||
11/29/2024 | 2.18 | 2.25 | 2.18 | 2.21 | 29,289 | |
11/27/2024 | 2.22 | 2.22 | 2.08 | 2.18 | 98,261 | |
11/26/2024 | 2.10 | 2.26 | 2.10 | 2.22 | 68,903 | |
11/25/2024 | 2.11 | 2.24 | 2.00 | 2.09 | 135,480 | |
11/22/2024 | 2.13 | 2.21 | 2.07 | 2.08 | 71,762 | |
11/21/2024 | 2.27 | 2.27 | 2.11 | 2.15 | 95,222 | |
11/20/2024 | 2.22 | 2.31 | 2.19 | 2.23 | 56,411 | |
11/19/2024 | 2.34 | 2.37 | 2.17 | 2.19 | 75,608 | |
11/18/2024 | 2.27 | 2.48 | 2.27 | 2.35 | 152,126 | |
11/15/2024 | 2.13 | 2.29 | 1.80 | 2.26 | 357,025 | |
11/14/2024 | 2.36 | 2.38 | 2.11 | 2.13 | 240,761 | |
11/13/2024 | 2.60 | 2.62 | 2.36 | 2.39 | 181,457 | |
11/12/2024 | 2.61 | 2.73 | 2.47 | 2.62 | 153,515 | |
11/11/2024 | 2.83 | 2.90 | 2.42 | 2.63 | 302,785 | |
11/08/2024 | 3.40 | 3.40 | 2.78 | 2.91 | 325,671 | |
11/07/2024 | 3.19 | 3.48 | 3.19 | 3.32 | 890,802 | |
11/06/2024 | 3.30 | 3.38 | 2.95 | 3.18 | 413,434 | |
11/05/2024 | 2.95 | 3.20 | 2.92 | 3.06 | 245,753 | |
11/04/2024 | 2.75 | 2.93 | 2.73 | 2.88 | 93,811 | |
11/01/2024 | 2.82 | 2.86 | 2.74 | 2.75 | 54,605 | |
10/31/2024 | 2.85 | 2.85 | 2.70 | 2.78 | 26,113 | |
10/30/2024 | 2.67 | 2.95 | 2.64 | 2.80 | 95,754 | |
10/29/2024 | 2.50 | 2.72 | 2.50 | 2.72 | 108,571 | |
10/28/2024 | 2.56 | 2.57 | 2.47 | 2.51 | 29,696 | |
10/25/2024 | 2.57 | 2.60 | 2.45 | 2.51 | 38,909 | |
10/24/2024 | 2.61 | 2.67 | 2.36 | 2.57 | 120,695 | |
10/23/2024 | 2.71 | 2.80 | 2.64 | 2.66 | 43,104 | |
10/22/2024 | 2.67 | 2.86 | 2.57 | 2.75 | 55,899 | |
10/21/2024 | 2.63 | 2.69 | 2.51 | 2.66 | 62,926 | |
10/18/2024 | 2.54 | 2.58 | 2.46 | 2.58 | 25,741 | |
10/17/2024 | 2.55 | 2.55 | 2.40 | 2.52 | 47,126 | |
10/16/2024 | 2.52 | 2.68 | 2.50 | 2.53 | 44,082 | |
10/15/2024 | 2.78 | 2.78 | 2.25 | 2.52 | 106,199 | |
10/14/2024 | 2.69 | 2.85 | 2.41 | 2.46 | 138,959 | |
10/11/2024 | 2.61 | 2.81 | 2.61 | 2.71 | 55,804 | |
10/10/2024 | 2.68 | 2.69 | 2.56 | 2.64 | 43,193 | |
10/09/2024 | 2.58 | 2.70 | 2.58 | 2.64 | 49,424 | |
10/08/2024 | 2.56 | 2.67 | 2.56 | 2.66 | 29,446 | |
10/07/2024 | 2.51 | 2.69 | 2.51 | 2.57 | 75,007 | |
10/04/2024 | 2.68 | 2.71 | 2.51 | 2.53 | 43,494 | |
10/03/2024 | 2.68 | 2.75 | 2.59 | 2.60 | 44,267 | |
10/02/2024 | 2.68 | 2.77 | 2.68 | 2.68 | 38,205 | |
10/01/2024 | 2.79 | 2.84 | 2.64 | 2.71 | 39,744 | |
09/30/2024 | 2.60 | 2.89 | 2.59 | 2.81 | 83,769 | |
09/27/2024 | 2.59 | 2.65 | 2.54 | 2.61 | 95,755 | |
09/26/2024 | 2.60 | 2.65 | 2.51 | 2.61 | 125,355 | |
09/25/2024 | 2.80 | 2.83 | 2.60 | 2.65 | 96,046 | |
09/24/2024 | 2.81 | 2.90 | 2.78 | 2.80 | 60,506 | |
09/23/2024 | 2.93 | 2.93 | 2.75 | 2.84 | 66,804 | |
09/20/2024 | 2.88 | 3.02 | 2.81 | 2.89 | 103,342 | |
09/19/2024 | 2.82 | 2.94 | 2.81 | 2.85 | 108,097 | |
09/18/2024 | 2.92 | 3.08 | 2.80 | 2.80 | 88,136 | |
09/17/2024 | 3.00 | 3.00 | 2.90 | 2.94 | 64,948 | |
09/16/2024 | 3.10 | 3.15 | 2.85 | 2.97 | 99,066 | |
09/13/2024 | 3.34 | 3.36 | 2.99 | 3.07 | 296,705 | |
09/12/2024 | 3.26 | 3.62 | 3.13 | 3.25 | 428,730 | |
09/11/2024 | 3.40 | 3.42 | 3.05 | 3.13 | 337,162 | |
09/10/2024 | 3.62 | 3.74 | 3.10 | 3.28 | 272,693 | |
09/09/2024 | 3.17 | 3.60 | 3.17 | 3.48 | 195,678 | |
09/06/2024 | 3.18 | 3.18 | 2.92 | 3.17 | 113,988 |
About MAIA Biotechnology Stock history
MAIA Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAIA Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAIA Biotechnology stock prices may prove useful in developing a viable investing in MAIA Biotechnology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.3 M | 12 M | |
Net Loss | -11.3 M | -11.8 M |
MAIA Biotechnology Quarterly Net Working Capital |
|
MAIA Biotechnology Stock Technical Analysis
MAIA Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
MAIA Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAIA Biotechnology's price direction in advance. Along with the technical and fundamental analysis of MAIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (1.04) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MAIA Stock analysis
When running MAIA Biotechnology's price analysis, check to measure MAIA Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAIA Biotechnology is operating at the current time. Most of MAIA Biotechnology's value examination focuses on studying past and present price action to predict the probability of MAIA Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAIA Biotechnology's price. Additionally, you may evaluate how the addition of MAIA Biotechnology to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |