Maia Biotechnology Stock Price History

MAIA Stock  USD 2.21  0.03  1.38%   
If you're considering investing in MAIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAIA Biotechnology stands at 2.21, as last reported on the 1st of December, with the highest price reaching 2.25 and the lowest price hitting 2.18 during the day. MAIA Biotechnology has Sharpe Ratio of -0.0612, which conveys that the company had a -0.0612% return per unit of volatility over the last 3 months. MAIA Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MAIA Biotechnology's Market Risk Adjusted Performance of (0.22), standard deviation of 5.13, and Mean Deviation of 3.91 to check out the risk estimate we provide.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 453.6 K. In addition to that, Common Stock Shares Outstanding is expected to decline to about 12 M. At present, MAIA Biotechnology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.07, whereas Price Earnings Ratio is forecasted to decline to (0.82). MAIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAIA

Estimated Market Risk

 5.04
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average MAIA Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAIA Biotechnology by adding MAIA Biotechnology to a well-diversified portfolio.
Price Book
34.588
Book Value
0.028
Enterprise Value
47.3 M
Enterprise Value Ebitda
(2.34)
Shares Float
19.5 M

MAIA Biotechnology Stock Price History Chart

There are several ways to analyze MAIA Stock price data. The simplest method is using a basic MAIA candlestick price chart, which shows MAIA Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20243.48
Lowest PriceNovember 22, 20242.08

MAIA Biotechnology December 1, 2024 Stock Price Synopsis

Various analyses of MAIA Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAIA Stock. It can be used to describe the percentage change in the price of MAIA Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAIA Stock.
MAIA Biotechnology Price Daily Balance Of Power 0.43 
MAIA Biotechnology Price Action Indicator 0.01 
MAIA Biotechnology Price Rate Of Daily Change 1.01 

MAIA Biotechnology December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAIA Biotechnology intraday prices and daily technical indicators to check the level of noise trading in MAIA Stock and then apply it to test your longer-term investment strategies against MAIA.

MAIA Stock Price History Data

The price series of MAIA Biotechnology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.4 with a coefficient of variation of 12.22. The daily prices for the period are spread out with arithmetic mean of 2.7. The median price for the last 90 days is 2.68.
OpenHighLowCloseVolume
12/01/2024
 2.18  2.25  2.18  2.21 
11/29/2024 2.18  2.25  2.18  2.21  29,289 
11/27/2024 2.22  2.22  2.08  2.18  98,261 
11/26/2024 2.10  2.26  2.10  2.22  68,903 
11/25/2024 2.11  2.24  2.00  2.09  135,480 
11/22/2024 2.13  2.21  2.07  2.08  71,762 
11/21/2024 2.27  2.27  2.11  2.15  95,222 
11/20/2024 2.22  2.31  2.19  2.23  56,411 
11/19/2024 2.34  2.37  2.17  2.19  75,608 
11/18/2024 2.27  2.48  2.27  2.35  152,126 
11/15/2024 2.13  2.29  1.80  2.26  357,025 
11/14/2024 2.36  2.38  2.11  2.13  240,761 
11/13/2024 2.60  2.62  2.36  2.39  181,457 
11/12/2024 2.61  2.73  2.47  2.62  153,515 
11/11/2024 2.83  2.90  2.42  2.63  302,785 
11/08/2024 3.40  3.40  2.78  2.91  325,671 
11/07/2024 3.19  3.48  3.19  3.32  890,802 
11/06/2024 3.30  3.38  2.95  3.18  413,434 
11/05/2024 2.95  3.20  2.92  3.06  245,753 
11/04/2024 2.75  2.93  2.73  2.88  93,811 
11/01/2024 2.82  2.86  2.74  2.75  54,605 
10/31/2024 2.85  2.85  2.70  2.78  26,113 
10/30/2024 2.67  2.95  2.64  2.80  95,754 
10/29/2024 2.50  2.72  2.50  2.72  108,571 
10/28/2024 2.56  2.57  2.47  2.51  29,696 
10/25/2024 2.57  2.60  2.45  2.51  38,909 
10/24/2024 2.61  2.67  2.36  2.57  120,695 
10/23/2024 2.71  2.80  2.64  2.66  43,104 
10/22/2024 2.67  2.86  2.57  2.75  55,899 
10/21/2024 2.63  2.69  2.51  2.66  62,926 
10/18/2024 2.54  2.58  2.46  2.58  25,741 
10/17/2024 2.55  2.55  2.40  2.52  47,126 
10/16/2024 2.52  2.68  2.50  2.53  44,082 
10/15/2024 2.78  2.78  2.25  2.52  106,199 
10/14/2024 2.69  2.85  2.41  2.46  138,959 
10/11/2024 2.61  2.81  2.61  2.71  55,804 
10/10/2024 2.68  2.69  2.56  2.64  43,193 
10/09/2024 2.58  2.70  2.58  2.64  49,424 
10/08/2024 2.56  2.67  2.56  2.66  29,446 
10/07/2024 2.51  2.69  2.51  2.57  75,007 
10/04/2024 2.68  2.71  2.51  2.53  43,494 
10/03/2024 2.68  2.75  2.59  2.60  44,267 
10/02/2024 2.68  2.77  2.68  2.68  38,205 
10/01/2024 2.79  2.84  2.64  2.71  39,744 
09/30/2024 2.60  2.89  2.59  2.81  83,769 
09/27/2024 2.59  2.65  2.54  2.61  95,755 
09/26/2024 2.60  2.65  2.51  2.61  125,355 
09/25/2024 2.80  2.83  2.60  2.65  96,046 
09/24/2024 2.81  2.90  2.78  2.80  60,506 
09/23/2024 2.93  2.93  2.75  2.84  66,804 
09/20/2024 2.88  3.02  2.81  2.89  103,342 
09/19/2024 2.82  2.94  2.81  2.85  108,097 
09/18/2024 2.92  3.08  2.80  2.80  88,136 
09/17/2024 3.00  3.00  2.90  2.94  64,948 
09/16/2024 3.10  3.15  2.85  2.97  99,066 
09/13/2024 3.34  3.36  2.99  3.07  296,705 
09/12/2024 3.26  3.62  3.13  3.25  428,730 
09/11/2024 3.40  3.42  3.05  3.13  337,162 
09/10/2024 3.62  3.74  3.10  3.28  272,693 
09/09/2024 3.17  3.60  3.17  3.48  195,678 
09/06/2024 3.18  3.18  2.92  3.17  113,988 

About MAIA Biotechnology Stock history

MAIA Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAIA Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAIA Biotechnology stock prices may prove useful in developing a viable investing in MAIA Biotechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.3 M12 M
Net Loss-11.3 M-11.8 M

MAIA Biotechnology Quarterly Net Working Capital

5.63 Million

MAIA Biotechnology Stock Technical Analysis

MAIA Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAIA Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAIA Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

MAIA Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAIA Biotechnology's price direction in advance. Along with the technical and fundamental analysis of MAIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAIA Stock analysis

When running MAIA Biotechnology's price analysis, check to measure MAIA Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAIA Biotechnology is operating at the current time. Most of MAIA Biotechnology's value examination focuses on studying past and present price action to predict the probability of MAIA Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAIA Biotechnology's price. Additionally, you may evaluate how the addition of MAIA Biotechnology to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk