Magyar Bancorp Stock Price History
MGYR Stock | USD 14.40 0.10 0.70% |
Below is the normalized historical share price chart for Magyar Bancorp extending back to January 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magyar Bancorp stands at 14.40, as last reported on the 19th of March, with the highest price reaching 14.40 and the lowest price hitting 14.30 during the day.
If you're considering investing in Magyar Stock, it is important to understand the factors that can impact its price. Currently, Magyar Bancorp is very steady. Magyar Bancorp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Magyar Bancorp, which you can use to evaluate the volatility of the firm. Please verify Magyar Bancorp's Downside Deviation of 1.83, risk adjusted performance of 0.0064, and Mean Deviation of 1.14 to check out if the risk estimate we provide is consistent with the expected return of 0.0057%.
At this time, Magyar Bancorp's Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2025, Other Stockholder Equity is likely to grow to about 65.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 630.4 M. . At this time, Magyar Bancorp's Price Book Value Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Earnings To Growth Ratio is likely to grow to 3.79, while Price Earnings Ratio is likely to drop 10.97. Magyar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of January 2006 | 200 Day MA 11.7096 | 50 Day MA 12.4284 | Beta 0.276 |
Magyar |
Sharpe Ratio = 0.0037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGYR |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Magyar Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magyar Bancorp by adding Magyar Bancorp to a well-diversified portfolio.
Price Book 0.8216 | Price Sales 2.8577 | Shares Float 5.2 M | Dividend Share 0.2 | Wall Street Target Price 13 |
Magyar Bancorp Stock Price History Chart
There are several ways to analyze Magyar Stock price data. The simplest method is using a basic Magyar candlestick price chart, which shows Magyar Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 14.9 |
Lowest Price | January 7, 2025 | 13.91 |
Magyar Bancorp March 19, 2025 Stock Price Synopsis
Various analyses of Magyar Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magyar Stock. It can be used to describe the percentage change in the price of Magyar Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magyar Stock.Magyar Bancorp Price Daily Balance Of Power | 1.00 | |
Magyar Bancorp Price Rate Of Daily Change | 1.01 | |
Magyar Bancorp Price Action Indicator | 0.10 |
Magyar Bancorp March 19, 2025 Stock Price Analysis
Magyar Stock Price History Data
The price series of Magyar Bancorp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.51. The daily prices for the period are spread out with arithmetic mean of 14.44. The median price for the last 90 days is 14.52. The company underwent 1221:1000 stock split on 15th of July 2021. Magyar Bancorp issued dividends to stockholders on 2024-11-14.Open | High | Low | Close | Volume | ||
03/19/2025 | 14.30 | 14.40 | 14.30 | 14.40 | ||
03/18/2025 | 14.30 | 14.47 | 14.10 | 14.40 | 2,870 | |
03/17/2025 | 14.14 | 14.55 | 14.05 | 14.30 | 3,280 | |
03/14/2025 | 14.16 | 14.68 | 14.16 | 14.16 | 2,957 | |
03/13/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 398.00 | |
03/12/2025 | 14.40 | 14.50 | 14.12 | 14.50 | 1,854 | |
03/11/2025 | 14.50 | 14.50 | 14.11 | 14.11 | 1,176 | |
03/10/2025 | 14.15 | 14.60 | 14.15 | 14.16 | 1,015 | |
03/07/2025 | 14.60 | 14.75 | 14.50 | 14.55 | 4,952 | |
03/06/2025 | 14.73 | 14.73 | 14.50 | 14.68 | 1,876 | |
03/05/2025 | 14.73 | 14.75 | 14.52 | 14.52 | 3,507 | |
03/04/2025 | 14.60 | 14.65 | 14.52 | 14.52 | 1,248 | |
03/03/2025 | 14.63 | 14.63 | 14.51 | 14.51 | 1,457 | |
02/28/2025 | 14.85 | 14.90 | 14.85 | 14.90 | 1,069 | |
02/27/2025 | 14.69 | 14.75 | 14.63 | 14.75 | 1,744 | |
02/26/2025 | 14.43 | 14.75 | 14.43 | 14.75 | 1,295 | |
02/25/2025 | 14.68 | 14.73 | 14.68 | 14.72 | 1,050 | |
02/24/2025 | 14.52 | 14.60 | 14.15 | 14.41 | 2,787 | |
02/21/2025 | 14.50 | 14.67 | 14.50 | 14.67 | 1,216 | |
02/20/2025 | 14.40 | 14.73 | 14.40 | 14.67 | 2,773 | |
02/19/2025 | 14.68 | 14.73 | 14.64 | 14.73 | 2,557 | |
02/18/2025 | 14.41 | 14.68 | 14.41 | 14.60 | 4,989 | |
02/14/2025 | 14.60 | 14.60 | 14.42 | 14.60 | 1,541 | |
02/13/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 392.00 | |
02/12/2025 | 14.45 | 14.48 | 14.06 | 14.06 | 1,398 | |
02/11/2025 | 14.60 | 14.60 | 14.54 | 14.60 | 4,416 | |
02/10/2025 | 14.64 | 14.64 | 14.60 | 14.60 | 3,336 | |
02/07/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 192.00 | |
02/06/2025 | 14.57 | 14.60 | 14.52 | 14.57 | 2,047 | |
02/05/2025 | 14.47 | 14.54 | 14.47 | 14.54 | 798.00 | |
02/04/2025 | 14.22 | 14.52 | 14.22 | 14.52 | 531.00 | |
02/03/2025 | 14.28 | 14.28 | 13.94 | 14.10 | 4,319 | |
01/31/2025 | 14.27 | 14.54 | 14.27 | 14.28 | 1,622 | |
01/30/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 175.00 | |
01/29/2025 | 14.53 | 14.54 | 14.31 | 14.54 | 2,730 | |
01/28/2025 | 14.45 | 14.54 | 14.45 | 14.54 | 778.00 | |
01/27/2025 | 14.30 | 14.54 | 14.30 | 14.54 | 542.00 | |
01/24/2025 | 14.35 | 14.35 | 14.29 | 14.30 | 1,872 | |
01/23/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 459.00 | |
01/22/2025 | 14.38 | 14.53 | 14.01 | 14.12 | 2,960 | |
01/21/2025 | 14.45 | 14.61 | 14.45 | 14.61 | 1,144 | |
01/17/2025 | 14.57 | 14.60 | 14.40 | 14.40 | 1,764 | |
01/16/2025 | 13.90 | 14.58 | 13.89 | 14.58 | 2,202 | |
01/15/2025 | 14.43 | 14.59 | 14.43 | 14.59 | 752.00 | |
01/14/2025 | 13.98 | 14.57 | 13.79 | 14.57 | 1,597 | |
01/10/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 417.00 | |
01/08/2025 | 14.08 | 14.14 | 14.08 | 14.14 | 1,892 | |
01/07/2025 | 14.07 | 14.07 | 13.91 | 13.91 | 1,308 | |
01/06/2025 | 14.02 | 14.11 | 14.02 | 14.11 | 576.00 | |
01/03/2025 | 14.32 | 14.37 | 14.19 | 14.19 | 4,095 | |
01/02/2025 | 14.53 | 14.53 | 14.46 | 14.46 | 1,859 | |
12/31/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 398.00 | |
12/30/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 367.00 | |
12/27/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 676.00 | |
12/26/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 319.00 | |
12/24/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 84.00 | |
12/23/2024 | 14.62 | 14.62 | 14.38 | 14.59 | 2,291 | |
12/20/2024 | 14.54 | 14.59 | 14.19 | 14.59 | 4,448 | |
12/19/2024 | 14.21 | 14.54 | 14.20 | 14.45 | 3,061 | |
12/18/2024 | 14.28 | 14.37 | 14.20 | 14.22 | 4,911 | |
12/17/2024 | 14.21 | 14.44 | 14.11 | 14.44 | 2,512 |
About Magyar Bancorp Stock history
Magyar Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magyar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magyar Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magyar Bancorp stock prices may prove useful in developing a viable investing in Magyar Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.3 M | 6.5 M | |
Net Income Applicable To Common Shares | 9.1 M | 9.6 M |
Magyar Bancorp Stock Technical Analysis
Magyar Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Magyar Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magyar Bancorp's price direction in advance. Along with the technical and fundamental analysis of Magyar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magyar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0064 | |||
Jensen Alpha | 0.0306 | |||
Total Risk Alpha | 0.1612 | |||
Sortino Ratio | 0.046 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Magyar Stock Analysis
When running Magyar Bancorp's price analysis, check to measure Magyar Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magyar Bancorp is operating at the current time. Most of Magyar Bancorp's value examination focuses on studying past and present price action to predict the probability of Magyar Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magyar Bancorp's price. Additionally, you may evaluate how the addition of Magyar Bancorp to your portfolios can decrease your overall portfolio volatility.