Magyar Bancorp Stock Price History

MGYR Stock  USD 14.40  0.10  0.70%   
Below is the normalized historical share price chart for Magyar Bancorp extending back to January 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magyar Bancorp stands at 14.40, as last reported on the 19th of March, with the highest price reaching 14.40 and the lowest price hitting 14.30 during the day.
IPO Date
24th of January 2006
200 Day MA
11.7096
50 Day MA
12.4284
Beta
0.276
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Magyar Stock, it is important to understand the factors that can impact its price. Currently, Magyar Bancorp is very steady. Magyar Bancorp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Magyar Bancorp, which you can use to evaluate the volatility of the firm. Please verify Magyar Bancorp's Downside Deviation of 1.83, risk adjusted performance of 0.0064, and Mean Deviation of 1.14 to check out if the risk estimate we provide is consistent with the expected return of 0.0057%.
  
At this time, Magyar Bancorp's Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2025, Other Stockholder Equity is likely to grow to about 65.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 630.4 M. . At this time, Magyar Bancorp's Price Book Value Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Earnings To Growth Ratio is likely to grow to 3.79, while Price Earnings Ratio is likely to drop 10.97. Magyar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGYR

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Magyar Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magyar Bancorp by adding Magyar Bancorp to a well-diversified portfolio.
Price Book
0.8216
Price Sales
2.8577
Shares Float
5.2 M
Dividend Share
0.2
Wall Street Target Price
13

Magyar Bancorp Stock Price History Chart

There are several ways to analyze Magyar Stock price data. The simplest method is using a basic Magyar candlestick price chart, which shows Magyar Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202514.9
Lowest PriceJanuary 7, 202513.91

Magyar Bancorp March 19, 2025 Stock Price Synopsis

Various analyses of Magyar Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magyar Stock. It can be used to describe the percentage change in the price of Magyar Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magyar Stock.
Magyar Bancorp Price Daily Balance Of Power 1.00 
Magyar Bancorp Price Rate Of Daily Change 1.01 
Magyar Bancorp Price Action Indicator 0.10 

Magyar Bancorp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magyar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magyar Bancorp intraday prices and daily technical indicators to check the level of noise trading in Magyar Stock and then apply it to test your longer-term investment strategies against Magyar.

Magyar Stock Price History Data

The price series of Magyar Bancorp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.51. The daily prices for the period are spread out with arithmetic mean of 14.44. The median price for the last 90 days is 14.52. The company underwent 1221:1000 stock split on 15th of July 2021. Magyar Bancorp issued dividends to stockholders on 2024-11-14.
OpenHighLowCloseVolume
03/19/2025
 14.30  14.40  14.30  14.40 
03/18/2025 14.30  14.47  14.10  14.40  2,870 
03/17/2025 14.14  14.55  14.05  14.30  3,280 
03/14/2025 14.16  14.68  14.16  14.16  2,957 
03/13/2025 14.51  14.51  14.51  14.51  398.00 
03/12/2025 14.40  14.50  14.12  14.50  1,854 
03/11/2025 14.50  14.50  14.11  14.11  1,176 
03/10/2025 14.15  14.60  14.15  14.16  1,015 
03/07/2025 14.60  14.75  14.50  14.55  4,952 
03/06/2025 14.73  14.73  14.50  14.68  1,876 
03/05/2025 14.73  14.75  14.52  14.52  3,507 
03/04/2025 14.60  14.65  14.52  14.52  1,248 
03/03/2025 14.63  14.63  14.51  14.51  1,457 
02/28/2025 14.85  14.90  14.85  14.90  1,069 
02/27/2025 14.69  14.75  14.63  14.75  1,744 
02/26/2025 14.43  14.75  14.43  14.75  1,295 
02/25/2025 14.68  14.73  14.68  14.72  1,050 
02/24/2025 14.52  14.60  14.15  14.41  2,787 
02/21/2025 14.50  14.67  14.50  14.67  1,216 
02/20/2025 14.40  14.73  14.40  14.67  2,773 
02/19/2025 14.68  14.73  14.64  14.73  2,557 
02/18/2025 14.41  14.68  14.41  14.60  4,989 
02/14/2025 14.60  14.60  14.42  14.60  1,541 
02/13/2025 14.60  14.60  14.60  14.60  392.00 
02/12/2025 14.45  14.48  14.06  14.06  1,398 
02/11/2025 14.60  14.60  14.54  14.60  4,416 
02/10/2025 14.64  14.64  14.60  14.60  3,336 
02/07/2025 14.57  14.57  14.57  14.57  192.00 
02/06/2025 14.57  14.60  14.52  14.57  2,047 
02/05/2025 14.47  14.54  14.47  14.54  798.00 
02/04/2025 14.22  14.52  14.22  14.52  531.00 
02/03/2025 14.28  14.28  13.94  14.10  4,319 
01/31/2025 14.27  14.54  14.27  14.28  1,622 
01/30/2025 14.50  14.50  14.50  14.50  175.00 
01/29/2025 14.53  14.54  14.31  14.54  2,730 
01/28/2025 14.45  14.54  14.45  14.54  778.00 
01/27/2025 14.30  14.54  14.30  14.54  542.00 
01/24/2025 14.35  14.35  14.29  14.30  1,872 
01/23/2025 14.03  14.03  14.03  14.03  459.00 
01/22/2025 14.38  14.53  14.01  14.12  2,960 
01/21/2025 14.45  14.61  14.45  14.61  1,144 
01/17/2025 14.57  14.60  14.40  14.40  1,764 
01/16/2025 13.90  14.58  13.89  14.58  2,202 
01/15/2025 14.43  14.59  14.43  14.59  752.00 
01/14/2025 13.98  14.57  13.79  14.57  1,597 
01/10/2025 14.14  14.14  14.14  14.14  417.00 
01/08/2025 14.08  14.14  14.08  14.14  1,892 
01/07/2025 14.07  14.07  13.91  13.91  1,308 
01/06/2025 14.02  14.11  14.02  14.11  576.00 
01/03/2025 14.32  14.37  14.19  14.19  4,095 
01/02/2025 14.53  14.53  14.46  14.46  1,859 
12/31/2024 14.54  14.54  14.54  14.54  398.00 
12/30/2024 14.62  14.62  14.62  14.62  367.00 
12/27/2024 14.62  14.62  14.62  14.62  676.00 
12/26/2024 14.26  14.26  14.26  14.26  319.00 
12/24/2024 14.59  14.59  14.59  14.59  84.00 
12/23/2024 14.62  14.62  14.38  14.59  2,291 
12/20/2024 14.54  14.59  14.19  14.59  4,448 
12/19/2024 14.21  14.54  14.20  14.45  3,061 
12/18/2024 14.28  14.37  14.20  14.22  4,911 
12/17/2024 14.21  14.44  14.11  14.44  2,512 

About Magyar Bancorp Stock history

Magyar Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magyar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magyar Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magyar Bancorp stock prices may prove useful in developing a viable investing in Magyar Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 M6.5 M
Net Income Applicable To Common Shares9.1 M9.6 M

Magyar Bancorp Stock Technical Analysis

Magyar Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magyar Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magyar Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Magyar Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magyar Bancorp's price direction in advance. Along with the technical and fundamental analysis of Magyar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magyar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Magyar Stock Analysis

When running Magyar Bancorp's price analysis, check to measure Magyar Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magyar Bancorp is operating at the current time. Most of Magyar Bancorp's value examination focuses on studying past and present price action to predict the probability of Magyar Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magyar Bancorp's price. Additionally, you may evaluate how the addition of Magyar Bancorp to your portfolios can decrease your overall portfolio volatility.