Magnera Corp Placeholder Stock Price History

MAGN Stock   18.60  0.44  2.31%   
Below is the normalized historical share price chart for Magnera Corp placeholder extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magnera Corp stands at 18.60, as last reported on the 23rd of March, with the highest price reaching 18.98 and the lowest price hitting 18.51 during the day.
IPO Date
16th of May 1984
200 Day MA
20.6149
50 Day MA
18.9722
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Magnera Stock, it is important to understand the factors that can impact its price. As of now, Magnera Stock is not too volatile. Magnera Corp placeholder has Sharpe Ratio of 0.011, which conveys that the firm had a 0.011 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Magnera Corp, which you can use to evaluate the volatility of the firm. Please verify Magnera Corp's Standard Deviation of 2.37, risk adjusted performance of 0.0042, and Mean Deviation of 1.83 to check out if the risk estimate we provide is consistent with the expected return of 0.0256%.
  
At this time, Magnera Corp's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of March 2025, Stock Based Compensation is likely to grow to about 2.9 M, while Common Stock Shares Outstanding is likely to drop about 3.8 M. . Magnera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAGN

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Magnera Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnera Corp by adding Magnera Corp to a well-diversified portfolio.
Price Book
0.7205
Enterprise Value Ebitda
39.2705
Price Sales
0.3362
Shares Float
20 M
Wall Street Target Price
24

Magnera Corp Stock Price History Chart

There are several ways to analyze Magnera Stock price data. The simplest method is using a basic Magnera candlestick price chart, which shows Magnera Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202522.99
Lowest PriceJanuary 23, 202517.2

Magnera Corp March 23, 2025 Stock Price Synopsis

Various analyses of Magnera Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnera Stock. It can be used to describe the percentage change in the price of Magnera Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnera Stock.
Magnera Corp Price Daily Balance Of Power(0.94)
Magnera Corp Price Rate Of Daily Change 0.98 
Magnera Corp Price Action Indicator(0.36)

Magnera Corp March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magnera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magnera Corp intraday prices and daily technical indicators to check the level of noise trading in Magnera Stock and then apply it to test your longer-term investment strategies against Magnera.

Magnera Stock Price History Data

The price series of Magnera Corp for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 5.79 with a coefficient of variation of 7.29. The daily prices for the period are spread out with arithmetic mean of 19.31. The median price for the last 90 days is 18.86. The company underwent 1:13 stock split on 4th of November 2024. Magnera Corp placeholder issued dividends to stockholders on 2022-06-30.
OpenHighLowCloseVolume
03/23/2025
 18.80  18.98  18.51  18.60 
03/21/2025 18.80  18.98  18.51  18.60  493,971 
03/20/2025 19.12  19.30  18.91  19.04  270,200 
03/19/2025 18.94  19.67  18.94  19.19  334,632 
03/18/2025 19.29  19.41  19.02  19.31  205,897 
03/17/2025 19.25  19.77  19.25  19.35  291,379 
03/14/2025 18.62  19.32  18.62  19.17  473,950 
03/13/2025 19.68  19.92  18.61  18.62  559,495 
03/12/2025 20.03  20.03  19.31  19.69  278,935 
03/11/2025 19.02  19.89  18.70  19.84  398,619 
03/10/2025 19.84  20.14  19.15  19.25  607,070 
03/07/2025 19.81  20.40  19.56  20.11  385,100 
03/06/2025 19.91  20.38  19.66  19.82  347,278 
03/05/2025 19.50  20.10  19.29  20.05  384,747 
03/04/2025 19.22  19.80  18.87  19.46  537,122 
03/03/2025 20.56  20.89  19.55  19.72  584,700 
02/28/2025 20.20  21.55  20.02  20.61  624,258 
02/27/2025 20.47  20.85  20.13  20.28  562,884 
02/26/2025 20.46  21.17  20.29  20.53  591,700 
02/25/2025 20.82  21.15  19.70  20.37  590,912 
02/24/2025 21.60  21.77  20.91  20.98  375,300 
02/21/2025 21.84  22.00  21.08  21.44  377,931 
02/20/2025 22.50  22.51  21.66  21.76  478,489 
02/19/2025 22.60  22.89  22.25  22.49  583,300 
02/18/2025 22.98  23.18  22.33  22.49  581,001 
02/14/2025 23.09  23.16  21.98  22.51  496,559 
02/13/2025 23.09  23.09  22.46  22.99  765,000 
02/12/2025 21.31  23.19  20.93  22.81  1,303,684 
02/11/2025 20.32  21.97  20.32  21.57  957,851 
02/10/2025 20.13  20.72  19.72  20.56  457,995 
02/07/2025 20.47  20.50  19.83  20.13  748,700 
02/06/2025 17.98  21.30  17.98  20.25  1,166,399 
02/05/2025 19.49  20.14  19.21  19.59  672,180 
02/04/2025 18.61  19.32  18.61  19.25  672,700 
02/03/2025 18.37  18.70  18.05  18.51  379,800 
01/31/2025 18.68  19.06  18.33  18.66  413,100 
01/30/2025 18.79  19.39  18.57  18.68  527,700 
01/29/2025 18.39  18.96  18.05  18.79  334,000 
01/28/2025 17.60  18.47  17.52  18.45  343,300 
01/27/2025 17.89  18.24  17.55  17.68  719,900 
01/24/2025 17.51  17.98  16.92  17.90  619,600 
01/23/2025 18.02  18.53  16.75  17.20  753,900 
01/22/2025 17.85  17.95  17.52  17.56  308,700 
01/21/2025 18.18  18.52  17.79  17.86  356,200 
01/17/2025 18.00  18.37  17.69  18.07  367,500 
01/16/2025 17.87  18.06  17.61  17.91  216,500 
01/15/2025 18.43  18.58  17.53  17.83  314,200 
01/14/2025 18.34  18.52  17.96  17.98  219,500 
01/13/2025 18.37  18.37  17.95  18.12  267,700 
01/10/2025 18.30  18.63  17.92  18.40  353,300 
01/08/2025 18.35  18.78  17.78  18.69  742,700 
01/07/2025 18.90  19.23  18.51  18.63  250,792 
01/06/2025 18.94  19.44  18.75  18.81  287,739 
01/03/2025 18.14  18.79  18.09  18.72  360,900 
01/02/2025 18.14  18.51  17.91  18.03  237,400 
12/31/2024 17.98  18.17  17.50  18.17  625,300 
12/30/2024 18.16  18.16  17.54  17.88  402,500 
12/27/2024 18.01  18.41  17.83  18.31  313,900 
12/26/2024 18.43  18.84  18.12  18.19  174,800 
12/24/2024 18.70  18.86  18.50  18.70  128,258 
12/23/2024 18.00  18.63  17.70  18.61  543,293 

About Magnera Corp Stock history

Magnera Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnera Corp placeholder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnera Corp stock prices may prove useful in developing a viable investing in Magnera Corp
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM3.8 M

Magnera Corp Quarterly Net Working Capital

792 Million

Magnera Corp Stock Technical Analysis

Magnera Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magnera Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magnera Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Magnera Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magnera Corp's price direction in advance. Along with the technical and fundamental analysis of Magnera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Magnera Corp placeholder offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Magnera Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Magnera Corp Placeholder Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Magnera Corp Placeholder Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Magnera Corp placeholder. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Business Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Magnera Corp. If investors know Magnera will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Magnera Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(20.28)
Revenue Per Share
66.949
Quarterly Revenue Growth
0.353
The market value of Magnera Corp placeholder is measured differently than its book value, which is the value of Magnera that is recorded on the company's balance sheet. Investors also form their own opinion of Magnera Corp's value that differs from its market value or its book value, called intrinsic value, which is Magnera Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Magnera Corp's market value can be influenced by many factors that don't directly affect Magnera Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Magnera Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Magnera Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Magnera Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.