Magna International Stock Price History
| MGA Stock | USD 35.50 0.69 1.91% |
Below is the normalized historical share price chart for Magna International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magna International stands at 35.50, as last reported on the 21st of March, with the highest price reaching 35.50 and the lowest price hitting 35.50 during the day.
If you're considering investing in Magna Stock, it is important to understand the factors that can impact its price. Magna International has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Magna International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Magna International's Standard Deviation of 2.13, risk adjusted performance of (0.11), and Mean Deviation of 1.54 to check out the risk estimate we provide.
At present, Magna International's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 32.6 B, whereas Total Stockholder Equity is forecasted to decline to about 6.5 B. . At present, Magna International's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.12, whereas Price Earnings Ratio is forecasted to decline to 10.25. Magna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 41.5028 | 50 Day MA 38.7002 | Beta 1.637 |
Magna |
Sharpe Ratio = -0.1094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MGA |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Magna International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna International by adding Magna International to a well-diversified portfolio.
Price Book 0.8989 | Enterprise Value Ebitda 4.2833 | Price Sales 0.2389 | Shares Float 286.5 M | Dividend Share 1.91 |
Magna International Stock Price History Chart
There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 41.87 |
| Lowest Price | March 4, 2025 | 34.14 |
Magna International March 21, 2025 Stock Price Synopsis
Various analyses of Magna International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Stock. It can be used to describe the percentage change in the price of Magna International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Stock.| Magna International Price Action Indicator | (0.34) | |
| Magna International Price Rate Of Daily Change | 0.98 |
Magna International March 21, 2025 Stock Price Analysis
Magna Stock Price History Data
The price series of Magna International for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 10.32 with a coefficient of variation of 5.8. The daily prices for the period are spread out with arithmetic mean of 39.24. The median price for the last 90 days is 39.15. The company underwent 2:1 stock split on 26th of March 2015. Magna International issued dividends to stockholders on 2025-02-28.| Open | High | Low | Close | Volume | ||
03/21/2025 | 36.19 | 35.50 | 35.50 | 35.50 | ||
| 03/20/2025 | 36.30 | 36.66 | 35.59 | 36.19 | 1,085,083 | |
| 03/19/2025 | 36.80 | 37.08 | 36.10 | 36.30 | 1,540,237 | |
| 03/18/2025 | 36.83 | 36.95 | 36.47 | 36.77 | 1,580,443 | |
| 03/17/2025 | 36.50 | 37.30 | 36.41 | 36.74 | 1,674,114 | |
| 03/14/2025 | 35.87 | 36.61 | 35.80 | 36.40 | 1,677,645 | |
| 03/13/2025 | 36.07 | 36.77 | 35.41 | 35.48 | 2,033,631 | |
| 03/12/2025 | 36.84 | 36.86 | 35.76 | 36.37 | 2,001,023 | |
| 03/11/2025 | 38.37 | 38.37 | 35.99 | 36.81 | 3,062,962 | |
| 03/10/2025 | 37.55 | 38.74 | 37.55 | 38.21 | 2,721,159 | |
| 03/07/2025 | 37.15 | 38.08 | 36.88 | 38.02 | 1,604,944 | |
| 03/06/2025 | 36.51 | 37.49 | 36.30 | 37.42 | 2,204,496 | |
| 03/05/2025 | 35.06 | 36.93 | 34.81 | 36.81 | 2,776,475 | |
| 03/04/2025 | 34.33 | 34.68 | 33.30 | 34.14 | 2,593,897 | |
| 03/03/2025 | 36.82 | 37.20 | 35.06 | 35.33 | 1,749,880 | |
| 02/28/2025 | 36.63 | 36.82 | 35.68 | 36.43 | 1,931,905 | |
| 02/27/2025 | 37.20 | 37.45 | 36.60 | 36.63 | 1,112,934 | |
| 02/26/2025 | 37.39 | 37.96 | 37.26 | 37.71 | 5,556,526 | |
| 02/25/2025 | 38.18 | 38.19 | 37.26 | 37.71 | 1,499,933 | |
| 02/24/2025 | 37.75 | 38.34 | 37.27 | 37.84 | 963,092 | |
| 02/21/2025 | 38.56 | 38.56 | 37.38 | 37.58 | 837,660 | |
| 02/20/2025 | 38.03 | 38.54 | 37.25 | 38.25 | 1,452,069 | |
| 02/19/2025 | 37.31 | 38.07 | 36.93 | 37.66 | 1,691,822 | |
| 02/18/2025 | 37.01 | 37.63 | 36.68 | 37.59 | 1,730,797 | |
| 02/14/2025 | 37.00 | 39.27 | 37.00 | 37.36 | 4,260,044 | |
| 02/13/2025 | 38.76 | 39.73 | 38.75 | 39.15 | 2,513,958 | |
| 02/12/2025 | 38.34 | 38.75 | 38.08 | 38.53 | 989,354 | |
| 02/11/2025 | 38.10 | 38.78 | 38.10 | 38.68 | 1,368,898 | |
| 02/10/2025 | 38.15 | 38.75 | 38.07 | 38.43 | 1,641,590 | |
| 02/07/2025 | 38.02 | 38.40 | 37.43 | 38.12 | 1,894,961 | |
| 02/06/2025 | 38.75 | 39.48 | 37.80 | 37.91 | 2,166,428 | |
| 02/05/2025 | 37.24 | 38.51 | 36.77 | 38.38 | 3,318,687 | |
| 02/04/2025 | 37.70 | 37.85 | 37.11 | 37.27 | 1,991,737 | |
| 02/03/2025 | 36.12 | 37.25 | 34.59 | 36.66 | 6,574,159 | |
| 01/31/2025 | 40.52 | 40.71 | 38.96 | 39.15 | 2,186,739 | |
| 01/30/2025 | 40.76 | 41.28 | 40.50 | 40.96 | 1,713,767 | |
| 01/29/2025 | 40.46 | 40.65 | 40.25 | 40.47 | 826,142 | |
| 01/28/2025 | 40.57 | 40.85 | 40.18 | 40.55 | 1,052,802 | |
| 01/27/2025 | 40.74 | 41.15 | 40.62 | 41.02 | 1,692,106 | |
| 01/24/2025 | 40.46 | 40.79 | 40.41 | 40.63 | 2,397,431 | |
| 01/23/2025 | 39.58 | 39.87 | 39.45 | 39.67 | 1,164,648 | |
| 01/22/2025 | 40.45 | 40.45 | 39.44 | 39.51 | 1,392,204 | |
| 01/21/2025 | 39.79 | 40.34 | 39.58 | 40.28 | 1,382,424 | |
| 01/17/2025 | 40.33 | 40.64 | 39.79 | 39.82 | 1,089,450 | |
| 01/16/2025 | 40.38 | 40.45 | 39.83 | 40.04 | 1,048,157 | |
| 01/15/2025 | 40.71 | 41.08 | 40.07 | 40.42 | 1,195,577 | |
| 01/14/2025 | 40.23 | 40.48 | 39.50 | 39.89 | 854,034 | |
| 01/13/2025 | 38.84 | 39.98 | 38.69 | 39.90 | 1,379,902 | |
| 01/10/2025 | 39.09 | 39.17 | 38.46 | 39.01 | 1,711,193 | |
| 01/08/2025 | 40.71 | 40.72 | 39.54 | 39.80 | 1,541,279 | |
| 01/07/2025 | 41.84 | 42.10 | 40.99 | 41.27 | 920,253 | |
| 01/06/2025 | 41.57 | 42.01 | 41.18 | 41.30 | 872,767 | |
| 01/03/2025 | 40.63 | 40.79 | 39.87 | 40.72 | 834,057 | |
| 01/02/2025 | 41.45 | 41.72 | 40.62 | 40.71 | 680,831 | |
| 12/31/2024 | 41.46 | 41.68 | 41.04 | 41.24 | 901,947 | |
| 12/30/2024 | 41.42 | 41.45 | 40.59 | 41.16 | 1,034,561 | |
| 12/27/2024 | 41.52 | 41.96 | 41.31 | 41.61 | 721,395 | |
| 12/26/2024 | 41.69 | 42.04 | 41.55 | 41.87 | 588,302 | |
| 12/24/2024 | 41.68 | 41.87 | 41.16 | 41.87 | 430,490 | |
| 12/23/2024 | 41.22 | 41.50 | 40.81 | 41.50 | 902,932 | |
| 12/20/2024 | 40.53 | 42.09 | 40.46 | 41.67 | 2,049,688 |
About Magna International Stock history
Magna International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna International stock prices may prove useful in developing a viable investing in Magna International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 286.9 M | 355.6 M | |
| Net Income Applicable To Common Shares | 680.8 M | 1.2 B |
Magna International Quarterly Net Working Capital |
|
Magna International Stock Technical Analysis
Magna International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Magna International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magna International's price direction in advance. Along with the technical and fundamental analysis of Magna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Magna Stock analysis
When running Magna International's price analysis, check to measure Magna International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna International is operating at the current time. Most of Magna International's value examination focuses on studying past and present price action to predict the probability of Magna International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna International's price. Additionally, you may evaluate how the addition of Magna International to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |