Magic Empire Global Stock Price History
MEGL Stock | USD 1.48 0.02 1.37% |
If you're considering investing in Magic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magic Empire stands at 1.48, as last reported on the 21st of March, with the highest price reaching 1.60 and the lowest price hitting 1.45 during the day. Magic Empire Global has Sharpe Ratio of -0.0126, which conveys that the firm had a -0.0126 % return per unit of risk over the last 3 months. Magic Empire exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Magic Empire's Standard Deviation of 9.36, insignificant risk adjusted performance, and Mean Deviation of 4.73 to check out the risk estimate we provide.
At this time, Magic Empire's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 166.9 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 19.2 M. . At this time, Magic Empire's Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to about 10.3 K this year, although the value of Price Earnings Ratio is projected to rise to (1.7 K). Magic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Magic |
Sharpe Ratio = -0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEGL |
Estimated Market Risk
9.88 actual daily | 88 88% of assets are less volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Magic Empire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magic Empire by adding Magic Empire to a well-diversified portfolio.
Price Book 0.3443 | Enterprise Value Ebitda 3.0594 | Price Sales 0.3845 | Shares Float 5.1 M | Earnings Share (0.02) |
Magic Empire Stock Price History Chart
There are several ways to analyze Magic Stock price data. The simplest method is using a basic Magic candlestick price chart, which shows Magic Empire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 3.64 |
Lowest Price | March 10, 2025 | 1.33 |
Magic Empire March 21, 2025 Stock Price Synopsis
Various analyses of Magic Empire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magic Stock. It can be used to describe the percentage change in the price of Magic Empire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magic Stock.Magic Empire Price Action Indicator | (0.04) | |
Magic Empire Price Rate Of Daily Change | 1.01 | |
Magic Empire Accumulation Distribution | 8,220 | |
Magic Empire Price Daily Balance Of Power | 0.13 |
Magic Empire March 21, 2025 Stock Price Analysis
Magic Stock Price History Data
The price series of Magic Empire for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.31 with a coefficient of variation of 23.41. The daily prices for the period are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 2.02. The company underwent 1:4 stock split on 18th of February 2025. Magic Empire Global issued dividends to stockholders on 2023-10-13.Open | High | Low | Close | Volume | ||
03/20/2025 | 1.46 | 1.60 | 1.45 | 1.48 | 87,683 | |
03/19/2025 | 1.45 | 1.52 | 1.45 | 1.46 | 5,326 | |
03/18/2025 | 1.46 | 1.57 | 1.45 | 1.47 | 47,815 | |
03/17/2025 | 1.49 | 1.49 | 1.40 | 1.45 | 48,368 | |
03/14/2025 | 1.38 | 1.48 | 1.38 | 1.46 | 43,054 | |
03/13/2025 | 1.35 | 1.40 | 1.33 | 1.37 | 34,112 | |
03/12/2025 | 1.40 | 1.43 | 1.37 | 1.37 | 16,202 | |
03/11/2025 | 1.38 | 1.45 | 1.31 | 1.39 | 21,447 | |
03/10/2025 | 1.41 | 1.44 | 1.29 | 1.33 | 14,237 | |
03/07/2025 | 1.45 | 1.49 | 1.32 | 1.40 | 54,450 | |
03/06/2025 | 1.50 | 1.53 | 1.40 | 1.51 | 78,469 | |
03/05/2025 | 1.42 | 1.55 | 1.38 | 1.53 | 26,046 | |
03/04/2025 | 1.40 | 1.55 | 1.23 | 1.46 | 159,068 | |
03/03/2025 | 1.45 | 1.50 | 1.41 | 1.46 | 69,590 | |
02/28/2025 | 1.58 | 1.60 | 1.42 | 1.45 | 95,809 | |
02/27/2025 | 1.60 | 1.72 | 1.53 | 1.56 | 51,465 | |
02/26/2025 | 1.61 | 1.70 | 1.55 | 1.66 | 89,684 | |
02/25/2025 | 1.81 | 1.87 | 1.50 | 1.61 | 296,917 | |
02/24/2025 | 1.76 | 3.06 | 1.60 | 1.94 | 3,791,581 | |
02/21/2025 | 1.71 | 1.81 | 1.65 | 1.75 | 75,574 | |
02/20/2025 | 1.78 | 1.84 | 1.68 | 1.76 | 51,629 | |
02/19/2025 | 1.81 | 1.98 | 1.72 | 1.82 | 126,400 | |
02/18/2025 | 1.85 | 2.02 | 1.77 | 1.87 | 135,827 | |
02/14/2025 | 2.07 | 2.08 | 1.88 | 1.90 | 81,848 | |
02/13/2025 | 2.04 | 2.10 | 1.97 | 2.00 | 39,141 | |
02/12/2025 | 2.00 | 2.05 | 1.93 | 2.00 | 13,534 | |
02/11/2025 | 2.04 | 2.11 | 1.96 | 2.01 | 39,269 | |
02/10/2025 | 2.12 | 2.15 | 2.00 | 2.11 | 41,242 | |
02/07/2025 | 2.04 | 2.32 | 1.98 | 2.12 | 128,264 | |
02/06/2025 | 2.09 | 2.12 | 1.96 | 2.06 | 27,620 | |
02/05/2025 | 2.12 | 2.15 | 1.96 | 2.06 | 23,547 | |
02/04/2025 | 2.04 | 2.12 | 2.01 | 2.06 | 21,534 | |
02/03/2025 | 1.96 | 2.14 | 1.88 | 2.12 | 68,275 | |
01/31/2025 | 2.12 | 2.19 | 2.08 | 2.16 | 33,827 | |
01/30/2025 | 2.32 | 2.32 | 2.11 | 2.19 | 18,635 | |
01/29/2025 | 2.21 | 2.35 | 2.11 | 2.24 | 31,525 | |
01/28/2025 | 2.28 | 2.36 | 2.20 | 2.28 | 32,686 | |
01/27/2025 | 2.32 | 2.32 | 2.24 | 2.32 | 128,449 | |
01/24/2025 | 2.26 | 2.42 | 2.24 | 2.40 | 169,644 | |
01/23/2025 | 2.36 | 2.40 | 2.18 | 2.22 | 72,007 | |
01/22/2025 | 2.44 | 2.48 | 2.34 | 2.41 | 47,278 | |
01/21/2025 | 2.52 | 2.54 | 2.33 | 2.40 | 49,453 | |
01/17/2025 | 2.36 | 2.64 | 2.32 | 2.48 | 50,463 | |
01/16/2025 | 2.48 | 2.52 | 2.36 | 2.39 | 20,536 | |
01/15/2025 | 2.32 | 2.56 | 2.28 | 2.52 | 50,597 | |
01/14/2025 | 2.27 | 2.56 | 2.27 | 2.34 | 57,830 | |
01/13/2025 | 2.82 | 2.88 | 2.34 | 2.58 | 176,748 | |
01/10/2025 | 2.96 | 3.12 | 2.92 | 3.02 | 60,522 | |
01/08/2025 | 3.23 | 3.23 | 2.86 | 2.96 | 187,698 | |
01/07/2025 | 3.00 | 3.64 | 2.84 | 3.64 | 709,669 | |
01/06/2025 | 5.00 | 5.52 | 3.26 | 3.60 | 19,780,861 | |
01/03/2025 | 2.03 | 2.32 | 2.03 | 2.25 | 1,202,599 | |
01/02/2025 | 2.02 | 2.12 | 1.89 | 2.07 | 43,891 | |
12/31/2024 | 2.17 | 2.30 | 2.00 | 2.16 | 64,883 | |
12/30/2024 | 2.08 | 2.29 | 2.08 | 2.24 | 58,848 | |
12/27/2024 | 2.12 | 2.20 | 2.04 | 2.20 | 41,738 | |
12/26/2024 | 1.93 | 2.23 | 1.93 | 2.16 | 140,948 | |
12/24/2024 | 2.06 | 2.48 | 1.82 | 1.88 | 362,023 | |
12/23/2024 | 1.94 | 2.06 | 1.87 | 2.02 | 43,708 | |
12/20/2024 | 1.96 | 1.96 | 1.87 | 1.96 | 73,238 | |
12/19/2024 | 1.98 | 1.98 | 1.87 | 1.92 | 18,366 |
About Magic Empire Stock history
Magic Empire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magic Empire Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magic Empire stock prices may prove useful in developing a viable investing in Magic Empire
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.3 M | 19.2 M | |
Net Income Applicable To Common Shares | 1.4 M | 1.3 M |
Magic Empire Quarterly Net Working Capital |
|
Magic Empire Stock Technical Analysis
Magic Empire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Magic Empire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magic Empire's price direction in advance. Along with the technical and fundamental analysis of Magic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | 0.6362 | |||
Treynor Ratio | 0.744 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Magic Empire Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Magic Empire. If investors know Magic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Magic Empire listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.14) | Earnings Share (0.02) | Revenue Per Share | Quarterly Revenue Growth 0.269 | Return On Assets |
The market value of Magic Empire Global is measured differently than its book value, which is the value of Magic that is recorded on the company's balance sheet. Investors also form their own opinion of Magic Empire's value that differs from its market value or its book value, called intrinsic value, which is Magic Empire's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Magic Empire's market value can be influenced by many factors that don't directly affect Magic Empire's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Magic Empire's value and its price as these two are different measures arrived at by different means. Investors typically determine if Magic Empire is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Magic Empire's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.