Madison Square Garden Stock Price History

MSGS Stock  USD 229.11  1.26  0.55%   
Below is the normalized historical share price chart for Madison Square Garden extending back to September 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Square stands at 229.11, as last reported on the 28th of November, with the highest price reaching 232.07 and the lowest price hitting 228.29 during the day.
IPO Date
1st of October 2015
200 Day MA
197.7326
50 Day MA
218.0946
Beta
0.672
 
Yuan Drop
 
Covid
If you're considering investing in Madison Stock, it is important to understand the factors that can impact its price. Currently, Madison Square Garden is very steady. Madison Square Garden has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Madison Square, which you can use to evaluate the volatility of the firm. Please verify Madison Square's Mean Deviation of 0.748, downside deviation of 0.9281, and Risk Adjusted Performance of 0.1132 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Madison Square's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 31.6 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (253 M). . At this time, Madison Square's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 73.24 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (16.48). Madison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMSGSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Madison Square is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Square by adding it to a well-diversified portfolio.
Price Book
1.57
Enterprise Value Ebitda
42.2076
Price Sales
5.3282
Shares Float
17 M
Wall Street Target Price
255.6

Madison Square Stock Price History Chart

There are several ways to analyze Madison Stock price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024230.37
Lowest PriceSeptember 10, 2024201.94

Madison Square November 28, 2024 Stock Price Synopsis

Various analyses of Madison Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Stock. It can be used to describe the percentage change in the price of Madison Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Stock.
Madison Square Price Daily Balance Of Power(0.33)
Madison Square Price Rate Of Daily Change 0.99 
Madison Square Price Action Indicator(1.70)

Madison Square November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madison Square intraday prices and daily technical indicators to check the level of noise trading in Madison Stock and then apply it to test your longer-term investment strategies against Madison.

Madison Stock Price History Data

The price series of Madison Square for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 28.43 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 215.38. The median price for the last 90 days is 216.39. The company underwent 1402:1000 stock split on 20th of April 2020. Madison Square Garden issued dividends to stockholders on 2022-10-14.
OpenHighLowCloseVolume
11/28/2024
 231.40  232.07  228.29  229.11 
11/27/2024 231.40  232.07  228.29  229.11  43,494 
11/26/2024 229.30  231.00  228.55  230.37  54,174 
11/25/2024 229.76  232.58  228.42  228.97  102,708 
11/22/2024 227.96  230.50  227.96  229.83  75,683 
11/21/2024 223.89  228.95  222.92  228.49  97,026 
11/20/2024 222.16  224.79  220.58  224.30  74,939 
11/19/2024 217.50  223.79  217.50  222.23  92,275 
11/18/2024 217.87  220.49  216.66  219.05  150,364 
11/15/2024 221.50  223.00  218.55  218.86  84,122 
11/14/2024 222.18  223.76  220.63  222.56  75,666 
11/13/2024 223.97  226.32  222.31  222.31  81,947 
11/12/2024 225.98  226.81  223.52  225.11  73,289 
11/11/2024 227.66  228.66  225.33  226.04  118,622 
11/08/2024 227.45  227.65  223.87  227.35  193,417 
11/07/2024 225.11  230.00  224.88  228.44  145,714 
11/06/2024 226.35  230.69  224.67  225.35  223,489 
11/05/2024 215.95  219.31  214.49  217.86  97,300 
11/04/2024 220.13  220.80  213.39  215.88  215,942 
11/01/2024 225.33  225.33  213.09  220.99  283,834 
10/31/2024 222.85  224.47  221.30  222.70  167,143 
10/30/2024 221.92  227.66  221.92  223.90  106,638 
10/29/2024 221.02  223.86  221.02  222.88  106,487 
10/28/2024 219.99  222.35  219.99  222.25  64,180 
10/25/2024 217.54  220.44  217.16  220.01  100,265 
10/24/2024 215.77  218.52  215.63  217.74  88,075 
10/23/2024 217.71  219.59  216.23  216.39  60,659 
10/22/2024 216.31  219.01  215.46  218.88  78,538 
10/21/2024 218.43  219.06  217.05  217.11  61,665 
10/18/2024 220.60  221.32  218.20  218.43  64,831 
10/17/2024 219.44  221.50  218.17  220.53  92,240 
10/16/2024 219.89  220.49  218.67  219.62  78,356 
10/15/2024 217.59  220.00  217.59  219.38  79,467 
10/14/2024 215.83  217.97  215.39  217.39  54,766 
10/11/2024 213.86  216.99  212.87  216.29  60,804 
10/10/2024 213.38  216.06  213.13  213.21  55,706 
10/09/2024 214.68  216.00  213.62  214.63  67,326 
10/08/2024 213.67  215.57  212.96  215.25  69,107 
10/07/2024 216.02  216.02  213.94  214.38  60,515 
10/04/2024 215.00  217.32  214.43  217.24  89,560 
10/03/2024 210.97  216.15  210.97  214.23  174,792 
10/02/2024 208.53  212.34  208.40  212.16  93,193 
10/01/2024 207.00  209.74  205.61  208.82  73,109 
09/30/2024 208.56  208.90  206.53  208.26  83,443 
09/27/2024 208.32  209.55  206.32  208.05  65,929 
09/26/2024 207.60  208.39  205.15  208.32  65,704 
09/25/2024 206.82  207.03  205.30  206.21  77,485 
09/24/2024 206.67  208.71  205.39  206.72  78,877 
09/23/2024 208.31  208.31  206.03  206.10  75,945 
09/20/2024 208.87  209.40  205.65  207.02  242,306 
09/19/2024 210.35  210.44  208.28  209.60  67,405 
09/18/2024 208.53  210.94  206.98  207.04  100,338 
09/17/2024 206.13  207.50  205.78  207.49  69,110 
09/16/2024 204.68  206.46  204.31  205.95  72,916 
09/13/2024 203.92  205.51  203.92  204.78  64,905 
09/12/2024 203.29  203.53  201.54  203.06  58,822 
09/11/2024 200.80  203.04  199.49  202.32  84,866 
09/10/2024 202.87  203.58  201.12  201.94  79,638 
09/09/2024 201.97  202.67  201.36  202.10  99,065 
09/06/2024 203.99  205.25  200.55  202.33  116,789 
09/05/2024 206.08  206.11  203.06  204.53  62,046 

About Madison Square Stock history

Madison Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Square Garden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Square stock prices may prove useful in developing a viable investing in Madison Square
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.1 M19.6 M
Net Income Applicable To Common Shares55 M57.7 M

Madison Square Stock Technical Analysis

Madison Square technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Madison Square technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madison Square trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Madison Square Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madison Square's price direction in advance. Along with the technical and fundamental analysis of Madison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Madison Stock Analysis

When running Madison Square's price analysis, check to measure Madison Square's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Madison Square is operating at the current time. Most of Madison Square's value examination focuses on studying past and present price action to predict the probability of Madison Square's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Madison Square's price. Additionally, you may evaluate how the addition of Madison Square to your portfolios can decrease your overall portfolio volatility.