Macys Inc Stock Price History

M Stock  USD 13.08  0.38  2.82%   
Below is the normalized historical share price chart for Macys Inc extending back to February 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Macys stands at 13.08, as last reported on the 17th of March 2025, with the highest price reaching 13.67 and the lowest price hitting 12.96 during the day.
IPO Date
5th of February 1992
200 Day MA
16.0855
50 Day MA
14.8128
Beta
2.109
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Macys Stock, it is important to understand the factors that can impact its price. Macys Inc has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Macys exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Macys' Standard Deviation of 2.65, mean deviation of 2.03, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
At this time, Macys' Total Stockholder Equity is very stable compared to the past year. As of the 17th of March 2025, Common Stock Shares Outstanding is likely to grow to about 297.1 M, while Treasury Stock is likely to drop (1.9 B). . At this time, Macys' Price Book Value Ratio is very stable compared to the past year. As of the 17th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.66, while Price Earnings Ratio is likely to drop 12.77. Macys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Macys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macys by adding Macys to a well-diversified portfolio.
Price Book
0.798
Enterprise Value Ebitda
4.5664
Price Sales
0.1579
Shares Float
275.4 M
Wall Street Target Price
15.1818

Macys Stock Price History Chart

There are several ways to analyze Macys Stock price data. The simplest method is using a basic Macys candlestick price chart, which shows Macys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202417.86
Lowest PriceMarch 6, 202513.04

Macys March 17, 2025 Stock Price Synopsis

Various analyses of Macys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macys Stock. It can be used to describe the percentage change in the price of Macys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macys Stock.
Macys Price Daily Balance Of Power(0.54)
Macys Price Rate Of Daily Change 0.97 
Macys Price Action Indicator(0.43)

Macys March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Macys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macys intraday prices and daily technical indicators to check the level of noise trading in Macys Stock and then apply it to test your longer-term investment strategies against Macys.

Macys Stock Price History Data

The price series of Macys for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.82 with a coefficient of variation of 7.6. The daily prices for the period are spread out with arithmetic mean of 15.05. The median price for the last 90 days is 15.03. The company underwent 2:1 stock split on 12th of June 2006. Macys Inc issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/17/2025
 13.46  13.67  12.96  13.08 
03/17/2025
 13.46  13.67  12.96  13.08 
03/14/2025 13.64  13.67  12.96  13.08  9,037,994 
03/13/2025 13.79  13.88  13.40  13.46  6,501,863 
03/12/2025 13.71  13.85  13.49  13.73  7,346,402 
03/11/2025 13.71  13.88  13.38  13.53  7,965,259 
03/10/2025 13.82  14.24  13.73  13.88  10,081,500 
03/07/2025 12.95  14.00  12.94  13.87  13,837,650 
03/06/2025 12.48  13.45  12.43  13.04  18,490,180 
03/05/2025 13.24  13.38  12.94  13.13  12,034,130 
03/04/2025 13.60  13.67  13.05  13.18  11,119,360 
03/03/2025 14.26  14.50  13.74  13.82  8,477,363 
02/28/2025 13.86  14.19  13.77  14.16  8,692,269 
02/27/2025 14.37  14.47  13.85  13.87  6,336,138 
02/26/2025 14.64  14.69  14.29  14.32  4,141,162 
02/25/2025 14.78  15.06  14.35  14.37  4,968,993 
02/24/2025 14.83  15.26  14.73  14.76  5,251,548 
02/21/2025 15.62  15.65  14.76  14.77  5,554,229 
02/20/2025 15.12  15.61  15.06  15.57  5,950,866 
02/19/2025 14.94  15.21  14.89  15.13  4,416,054 
02/18/2025 14.81  15.21  14.73  15.11  4,594,128 
02/14/2025 14.95  15.09  14.69  14.84  4,206,291 
02/13/2025 14.47  14.94  14.32  14.91  5,134,192 
02/12/2025 14.34  14.70  14.23  14.58  5,074,036 
02/11/2025 14.39  14.65  14.32  14.47  3,345,625 
02/10/2025 14.17  14.49  13.99  14.34  4,746,457 
02/07/2025 14.46  14.46  13.93  14.08  5,853,217 
02/06/2025 14.91  14.93  14.29  14.41  4,712,399 
02/05/2025 14.87  14.90  14.53  14.68  4,276,732 
02/04/2025 14.97  15.19  14.77  14.88  4,030,551 
02/03/2025 14.80  15.19  14.75  15.03  6,360,436 
01/31/2025 15.59  15.72  15.27  15.37  6,019,505 
01/30/2025 15.29  15.59  15.16  15.56  4,372,876 
01/29/2025 15.46  15.47  15.09  15.19  4,561,620 
01/28/2025 15.10  15.47  15.00  15.46  5,363,680 
01/27/2025 15.09  15.36  14.84  15.08  5,718,220 
01/24/2025 14.97  15.36  14.84  15.16  8,232,525 
01/23/2025 14.32  14.85  14.30  14.83  6,443,179 
01/22/2025 14.23  14.43  14.04  14.41  7,447,781 
01/21/2025 13.87  14.39  13.87  14.19  9,139,205 
01/17/2025 13.86  13.97  13.72  13.80  6,079,040 
01/16/2025 13.62  14.02  13.58  13.68  8,438,732 
01/15/2025 13.96  14.10  13.48  13.61  15,032,090 
01/14/2025 14.50  14.51  13.82  13.83  11,551,640 
01/13/2025 15.60  15.60  14.33  14.37  13,104,930 
01/10/2025 15.72  15.91  15.41  15.63  7,325,021 
01/08/2025 15.93  16.02  15.31  15.82  6,198,065 
01/07/2025 16.43  16.70  15.91  16.14  6,335,982 
01/06/2025 16.69  17.10  16.16  16.18  7,411,524 
01/03/2025 16.37  16.62  15.99  16.60  7,396,387 
01/02/2025 16.85  16.87  16.06  16.34  6,447,981 
12/31/2024 16.52  16.95  16.38  16.70  5,850,954 
12/30/2024 17.04  17.06  16.43  16.55  5,662,083 
12/27/2024 17.60  17.77  17.27  17.31  5,819,760 
12/26/2024 16.55  17.89  16.52  17.86  10,639,100 
12/24/2024 16.39  16.64  16.22  16.60  2,312,478 
12/23/2024 16.11  16.46  16.04  16.43  5,011,833 
12/20/2024 15.51  16.40  15.50  16.02  10,420,160 
12/19/2024 15.85  15.97  15.55  15.64  5,197,270 
12/18/2024 16.55  16.61  15.59  15.64  6,160,061 
12/17/2024 16.59  16.93  16.24  16.51  8,817,164 

About Macys Stock history

Macys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macys stock prices may prove useful in developing a viable investing in Macys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding250.4 M297.1 M
Net Income Applicable To Common Shares1.1 B617.3 M

Macys Quarterly Net Working Capital

1.47 Billion

Macys Stock Technical Analysis

Macys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Macys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Macys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macys' price direction in advance. Along with the technical and fundamental analysis of Macys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Macys Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Macys. If investors know Macys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Macys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.33)
Earnings Share
2.07
Revenue Per Share
82.845
Quarterly Revenue Growth
(0.04)
Return On Assets
0.0365
The market value of Macys Inc is measured differently than its book value, which is the value of Macys that is recorded on the company's balance sheet. Investors also form their own opinion of Macys' value that differs from its market value or its book value, called intrinsic value, which is Macys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Macys' market value can be influenced by many factors that don't directly affect Macys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Macys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Macys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Macys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.