Macerich Company Stock Price History
| MAC Stock | USD 17.40 0.23 1.34% |
Below is the normalized historical share price chart for Macerich Company extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Macerich stands at 17.40, as last reported on the 19th of March, with the highest price reaching 17.53 and the lowest price hitting 16.93 during the day.
If you're considering investing in Macerich Stock, it is important to understand the factors that can impact its price. Macerich has Sharpe Ratio of -0.0886, which conveys that the firm had a -0.0886 % return per unit of risk over the last 3 months. Macerich exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Macerich's Mean Deviation of 1.77, standard deviation of 2.36, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
At present, Macerich's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.7 M, whereas Total Stockholder Equity is forecasted to decline to about 2.2 B. . At present, Macerich's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 16.37, whereas Price To Sales Ratio is forecasted to decline to 4.30. Macerich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 1994 | 200 Day MA 17.8155 | 50 Day MA 19.4254 | Beta 2.585 |
Macerich |
Sharpe Ratio = -0.0886
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAC |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Macerich is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macerich by adding Macerich to a well-diversified portfolio.
Price Book 1.5728 | Enterprise Value Ebitda 28.4801 | Price Sales 5.0333 | Shares Float 251 M | Dividend Share 0.68 |
Macerich Stock Price History Chart
There are several ways to analyze Macerich Stock price data. The simplest method is using a basic Macerich candlestick price chart, which shows Macerich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 20.68 |
| Lowest Price | March 10, 2025 | 15.88 |
Macerich March 19, 2025 Stock Price Synopsis
Various analyses of Macerich's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macerich Stock. It can be used to describe the percentage change in the price of Macerich from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macerich Stock.| Macerich Price Daily Balance Of Power | 0.38 | |
| Macerich Price Rate Of Daily Change | 1.01 | |
| Macerich Price Action Indicator | 0.28 | |
| Macerich Accumulation Distribution | 64,900 |
Macerich March 19, 2025 Stock Price Analysis
Macerich Stock Price History Data
The price series of Macerich for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.58 with a coefficient of variation of 7.0. The daily prices for the period are spread out with arithmetic mean of 19.55. The median price for the last 90 days is 20.04. The company underwent 1014:1000 stock split on 11th of February 2010. Macerich issued dividends to stockholders on 2025-03-04.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 17.16 | 17.53 | 16.93 | 17.40 | 1,896,150 | |
| 03/18/2025 | 17.16 | 17.52 | 16.93 | 17.17 | 2,973,260 | |
| 03/17/2025 | 16.50 | 17.20 | 16.47 | 17.11 | 2,360,126 | |
| 03/14/2025 | 16.44 | 16.60 | 16.30 | 16.49 | 2,110,567 | |
| 03/13/2025 | 16.84 | 17.05 | 16.07 | 16.20 | 2,508,330 | |
| 03/12/2025 | 16.57 | 16.91 | 16.48 | 16.84 | 4,264,080 | |
| 03/11/2025 | 15.90 | 16.45 | 15.71 | 16.32 | 4,193,356 | |
| 03/10/2025 | 16.51 | 16.59 | 15.76 | 15.88 | 3,580,500 | |
| 03/07/2025 | 17.39 | 17.49 | 16.56 | 16.88 | 2,176,728 | |
| 03/06/2025 | 17.99 | 18.07 | 17.49 | 17.59 | 1,819,799 | |
| 03/05/2025 | 17.67 | 18.33 | 17.64 | 18.17 | 4,459,673 | |
| 03/04/2025 | 17.99 | 18.17 | 17.50 | 17.79 | 2,241,638 | |
| 03/03/2025 | 17.78 | 18.34 | 17.78 | 18.23 | 2,862,998 | |
| 02/28/2025 | 17.93 | 18.09 | 17.02 | 17.87 | 4,729,845 | |
| 02/27/2025 | 20.28 | 20.46 | 17.77 | 18.15 | 6,313,858 | |
| 02/26/2025 | 19.66 | 20.30 | 19.53 | 19.93 | 2,230,971 | |
| 02/25/2025 | 19.53 | 19.80 | 19.33 | 19.56 | 3,268,903 | |
| 02/24/2025 | 19.69 | 19.88 | 19.45 | 19.63 | 1,804,138 | |
| 02/21/2025 | 20.37 | 20.37 | 19.46 | 19.64 | 1,184,606 | |
| 02/20/2025 | 20.27 | 20.44 | 20.15 | 20.17 | 1,182,689 | |
| 02/19/2025 | 20.35 | 20.57 | 20.18 | 20.33 | 1,558,472 | |
| 02/18/2025 | 20.23 | 20.69 | 20.21 | 20.62 | 1,432,277 | |
| 02/14/2025 | 20.76 | 20.78 | 20.25 | 20.31 | 683,031 | |
| 02/13/2025 | 20.41 | 20.63 | 20.18 | 20.60 | 2,135,255 | |
| 02/12/2025 | 20.08 | 20.50 | 20.08 | 20.29 | 1,855,173 | |
| 02/11/2025 | 20.09 | 20.80 | 20.09 | 20.64 | 1,207,156 | |
| 02/10/2025 | 20.72 | 20.79 | 20.05 | 20.22 | 1,345,288 | |
| 02/07/2025 | 20.44 | 20.79 | 20.33 | 20.65 | 897,617 | |
| 02/06/2025 | 20.79 | 20.81 | 20.28 | 20.47 | 731,651 | |
| 02/05/2025 | 20.36 | 20.70 | 20.04 | 20.53 | 900,291 | |
| 02/04/2025 | 20.07 | 20.34 | 20.05 | 20.10 | 1,614,084 | |
| 02/03/2025 | 20.19 | 20.42 | 19.84 | 20.26 | 1,611,501 | |
| 01/31/2025 | 20.53 | 20.89 | 20.37 | 20.59 | 2,058,096 | |
| 01/30/2025 | 20.60 | 20.92 | 20.44 | 20.68 | 900,365 | |
| 01/29/2025 | 20.30 | 20.63 | 20.14 | 20.22 | 1,298,979 | |
| 01/28/2025 | 20.59 | 20.88 | 20.21 | 20.39 | 1,417,924 | |
| 01/27/2025 | 20.21 | 20.82 | 20.21 | 20.66 | 2,006,541 | |
| 01/24/2025 | 19.79 | 20.39 | 19.79 | 20.33 | 2,451,890 | |
| 01/23/2025 | 19.66 | 20.06 | 19.53 | 19.93 | 1,386,819 | |
| 01/22/2025 | 19.83 | 19.88 | 19.62 | 19.71 | 1,560,490 | |
| 01/21/2025 | 19.74 | 20.03 | 19.69 | 20.00 | 1,963,773 | |
| 01/17/2025 | 19.57 | 19.68 | 19.36 | 19.62 | 1,481,715 | |
| 01/16/2025 | 19.32 | 19.56 | 19.23 | 19.34 | 1,102,476 | |
| 01/15/2025 | 20.18 | 20.18 | 19.28 | 19.40 | 1,604,104 | |
| 01/14/2025 | 19.34 | 19.50 | 19.10 | 19.28 | 2,688,875 | |
| 01/13/2025 | 19.00 | 19.36 | 18.84 | 19.20 | 1,814,530 | |
| 01/10/2025 | 19.59 | 19.73 | 18.91 | 19.12 | 2,582,981 | |
| 01/08/2025 | 20.13 | 20.31 | 19.55 | 20.18 | 1,855,178 | |
| 01/07/2025 | 20.16 | 20.30 | 19.73 | 20.24 | 2,093,737 | |
| 01/06/2025 | 20.10 | 20.45 | 19.88 | 20.14 | 1,441,347 | |
| 01/03/2025 | 20.06 | 20.42 | 20.00 | 20.35 | 1,175,149 | |
| 01/02/2025 | 19.93 | 20.20 | 19.78 | 20.05 | 1,366,016 | |
| 12/31/2024 | 19.86 | 19.94 | 19.61 | 19.74 | 1,258,974 | |
| 12/30/2024 | 19.74 | 19.86 | 19.54 | 19.78 | 734,686 | |
| 12/27/2024 | 20.14 | 20.33 | 19.84 | 19.95 | 754,337 | |
| 12/26/2024 | 19.95 | 20.48 | 19.86 | 20.39 | 781,388 | |
| 12/24/2024 | 19.87 | 20.06 | 19.71 | 20.04 | 469,830 | |
| 12/23/2024 | 19.93 | 20.08 | 19.72 | 19.87 | 1,394,889 | |
| 12/20/2024 | 19.62 | 20.52 | 19.59 | 20.07 | 7,833,011 | |
| 12/19/2024 | 20.01 | 20.26 | 19.74 | 19.74 | 2,581,102 | |
| 12/18/2024 | 21.20 | 21.31 | 19.49 | 19.84 | 3,670,178 |
About Macerich Stock history
Macerich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macerich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macerich will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macerich stock prices may prove useful in developing a viable investing in Macerich
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 221.8 M | 115.8 M | |
| Net Loss | -76 M | -72.2 M |
Macerich Stock Technical Analysis
Macerich technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Macerich Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macerich's price direction in advance. Along with the technical and fundamental analysis of Macerich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macerich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Macerich Stock analysis
When running Macerich's price analysis, check to measure Macerich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macerich is operating at the current time. Most of Macerich's value examination focuses on studying past and present price action to predict the probability of Macerich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macerich's price. Additionally, you may evaluate how the addition of Macerich to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |