Lytus Technologies Holdings Stock Price History

LYT Stock  USD 0.06  0.0004  0.68%   
If you're considering investing in Lytus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lytus Technologies stands at 0.06, as last reported on the 24th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Lytus Technologies has Sharpe Ratio of -0.33, which conveys that the firm had a -0.33 % return per unit of risk over the last 3 months. Lytus Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lytus Technologies' Standard Deviation of 11.96, risk adjusted performance of (0.26), and Mean Deviation of 7.42 to check out the risk estimate we provide.
  
At this time, Lytus Technologies' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 650.8 K in 2025, whereas Other Stockholder Equity is likely to drop slightly above 11.7 M in 2025. . At this time, Lytus Technologies' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.37 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop (4.61) in 2025. Lytus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYT

Estimated Market Risk

 12.01
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.96
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lytus Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lytus Technologies by adding Lytus Technologies to a well-diversified portfolio.
Price Book
0.1153
Enterprise Value Ebitda
0.7539
Price Sales
0.0769
Shares Float
4.9 M
Earnings Share
119.22

Lytus Technologies Stock Price History Chart

There are several ways to analyze Lytus Stock price data. The simplest method is using a basic Lytus candlestick price chart, which shows Lytus Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20240.99
Lowest PriceMarch 21, 20250.0586

Lytus Technologies March 24, 2025 Stock Price Synopsis

Various analyses of Lytus Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lytus Stock. It can be used to describe the percentage change in the price of Lytus Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lytus Stock.
Lytus Technologies Price Rate Of Daily Change 1.01 
Lytus Technologies Price Daily Balance Of Power 0.05 

Lytus Technologies March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lytus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lytus Technologies intraday prices and daily technical indicators to check the level of noise trading in Lytus Stock and then apply it to test your longer-term investment strategies against Lytus.

Lytus Stock Price History Data

The price series of Lytus Technologies for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.13 with a coefficient of variation of 65.94. The daily prices for the period are spread out with arithmetic mean of 0.52. The median price for the last 90 days is 0.6. The company underwent 1:60 stock split on 23rd of February 2024.
OpenHighLowCloseVolume
03/24/2025
 0.06  0.06  0.06  0.06 
03/24/2025
 0.06  0.06  0.06  0.06 
03/21/2025 0.06  0.06  0.06  0.06  14,840,361 
03/20/2025 0.06  0.07  0.06  0.07  22,181,875 
03/19/2025 0.07  0.07  0.06  0.06  16,385,657 
03/18/2025 0.08  0.08  0.07  0.07  21,858,111 
03/17/2025 0.14  0.14  0.08  0.08  189,713,676 
03/14/2025 0.13  0.13  0.10  0.11  8,413,874 
03/13/2025 0.15  0.25  0.13  0.14  55,879,651 
03/12/2025 0.17  0.17  0.14  0.15  5,671,789 
03/11/2025 0.16  0.32  0.15  0.18  136,794,940 
03/10/2025 0.15  0.16  0.15  0.16  480,179 
03/07/2025 0.16  0.17  0.16  0.16  915,236 
03/06/2025 0.17  0.17  0.16  0.16  840,709 
03/05/2025 0.17  0.18  0.16  0.17  901,757 
03/04/2025 0.16  0.17  0.16  0.17  449,872 
03/03/2025 0.17  0.19  0.17  0.17  581,463 
02/28/2025 0.18  0.18  0.15  0.17  729,317 
02/27/2025 0.19  0.19  0.17  0.18  719,752 
02/26/2025 0.20  0.21  0.18  0.20  1,638,870 
02/25/2025 0.23  0.23  0.19  0.20  2,239,714 
02/24/2025 0.26  0.27  0.23  0.24  1,465,608 
02/21/2025 0.28  0.29  0.25  0.27  2,679,097 
02/20/2025 0.33  0.35  0.26  0.30  9,058,623 
02/19/2025 0.44  0.54  0.33  0.36  215,477,767 
02/18/2025 0.26  0.26  0.22  0.22  2,216,502 
02/14/2025 0.26  0.27  0.25  0.26  1,092,505 
02/13/2025 0.25  0.27  0.24  0.26  1,976,113 
02/12/2025 0.26  0.27  0.24  0.26  812,899 
02/11/2025 0.25  0.27  0.25  0.25  889,776 
02/10/2025 0.26  0.27  0.25  0.25  1,535,547 
02/07/2025 0.29  0.30  0.26  0.28  3,827,346 
02/06/2025 0.32  0.34  0.29  0.34  6,338,152 
02/05/2025 0.41  0.47  0.39  0.42  1,234,603 
02/04/2025 0.62  0.62  0.59  0.60  1,121,114 
02/03/2025 0.64  0.64  0.59  0.60  435,476 
01/31/2025 0.64  0.67  0.61  0.62  656,306 
01/30/2025 0.66  0.68  0.62  0.66  500,169 
01/29/2025 0.66  0.68  0.63  0.66  285,298 
01/28/2025 0.67  0.71  0.63  0.68  664,048 
01/27/2025 0.68  0.71  0.65  0.67  281,047 
01/24/2025 0.70  0.75  0.66  0.71  607,150 
01/23/2025 0.67  0.71  0.66  0.70  295,647 
01/22/2025 0.69  0.75  0.63  0.70  609,649 
01/21/2025 0.73  0.74  0.68  0.71  441,028 
01/17/2025 0.64  0.73  0.61  0.72  892,285 
01/16/2025 0.68  0.70  0.54  0.64  461,940 
01/15/2025 0.70  0.71  0.67  0.67  210,524 
01/14/2025 0.72  0.75  0.64  0.70  221,844 
01/13/2025 0.73  0.74  0.68  0.71  240,801 
01/10/2025 0.73  0.73  0.67  0.71  581,166 
01/08/2025 0.81  0.81  0.73  0.75  797,431 
01/07/2025 0.85  0.86  0.81  0.82  529,161 
01/06/2025 0.87  0.87  0.84  0.85  603,184 
01/03/2025 0.86  0.88  0.85  0.86  604,885 
01/02/2025 0.88  0.90  0.82  0.86  1,303,630 
12/31/2024 0.89  0.90  0.82  0.84  827,039 
12/30/2024 0.89  0.92  0.86  0.89  680,110 
12/27/2024 0.89  0.98  0.85  0.95  1,290,068 
12/26/2024 0.97  1.02  0.85  0.98  2,741,996 
12/24/2024 1.07  1.09  0.97  0.99  2,670,123 

About Lytus Technologies Stock history

Lytus Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lytus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lytus Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lytus Technologies stock prices may prove useful in developing a viable investing in Lytus Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding870.8 K827.2 K
Net Loss-351.1 K-333.5 K

Lytus Technologies Stock Technical Analysis

Lytus Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lytus Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lytus Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Lytus Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lytus Technologies' price direction in advance. Along with the technical and fundamental analysis of Lytus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lytus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lytus Stock Analysis

When running Lytus Technologies' price analysis, check to measure Lytus Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lytus Technologies is operating at the current time. Most of Lytus Technologies' value examination focuses on studying past and present price action to predict the probability of Lytus Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lytus Technologies' price. Additionally, you may evaluate how the addition of Lytus Technologies to your portfolios can decrease your overall portfolio volatility.