Lyondellbasell Industries Nv Stock Price History
| LYB Stock | USD 70.73 1.23 1.71% |
Below is the normalized historical share price chart for LyondellBasell Industries NV extending back to April 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LyondellBasell Industries stands at 70.73, as last reported on the 25th of March, with the highest price reaching 70.72 and the lowest price hitting 70.72 during the day.
If you're considering investing in LyondellBasell Stock, it is important to understand the factors that can impact its price. LyondellBasell Industries has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. LyondellBasell Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LyondellBasell Industries' Mean Deviation of 1.12, risk adjusted performance of (0.01), and Standard Deviation of 1.48 to check out the risk estimate we provide.
At present, LyondellBasell Industries' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 25.5 M, whereas Total Stockholder Equity is forecasted to decline to about 8.8 B. . At present, LyondellBasell Industries' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 18.64, whereas Price Earnings To Growth Ratio is projected to grow to (0.48). LyondellBasell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2010 | 200 Day MA 86.506 | 50 Day MA 75.9284 | Beta 1.071 |
LyondellBasell |
Sharpe Ratio = -0.0094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LYB |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LyondellBasell Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LyondellBasell Industries by adding LyondellBasell Industries to a well-diversified portfolio.
Price Book 1.8677 | Enterprise Value Ebitda 9.1024 | Price Sales 0.5775 | Shares Float 257.3 M | Dividend Share 5.27 |
LyondellBasell Industries Stock Price History Chart
There are several ways to analyze LyondellBasell Stock price data. The simplest method is using a basic LyondellBasell candlestick price chart, which shows LyondellBasell Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 77.31 |
| Lowest Price | March 25, 2025 | 70.725 |
LyondellBasell Industries March 25, 2025 Stock Price Synopsis
Various analyses of LyondellBasell Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LyondellBasell Stock. It can be used to describe the percentage change in the price of LyondellBasell Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LyondellBasell Stock.| LyondellBasell Industries Price Rate Of Daily Change | 0.98 | |
| LyondellBasell Industries Price Action Indicator | (0.60) |
LyondellBasell Industries March 25, 2025 Stock Price Analysis
LyondellBasell Stock Price History Data
The price series of LyondellBasell Industries for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.08 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 74.34. The median price for the last 90 days is 74.68. The company issued dividends to stockholders on 2025-03-10.| Open | High | Low | Close | Volume | ||
03/25/2025 | 71.96 | 70.72 | 70.72 | 70.72 | ||
| 03/24/2025 | 72.00 | 72.50 | 71.38 | 71.96 | 3,431,212 | |
| 03/21/2025 | 72.07 | 72.19 | 70.75 | 71.55 | 12,985,498 | |
| 03/20/2025 | 73.18 | 73.18 | 72.28 | 72.69 | 2,642,056 | |
| 03/19/2025 | 75.02 | 75.35 | 73.35 | 73.66 | 2,543,068 | |
| 03/18/2025 | 75.44 | 75.62 | 74.68 | 75.09 | 1,929,762 | |
| 03/17/2025 | 74.01 | 75.56 | 74.01 | 75.15 | 2,365,219 | |
| 03/14/2025 | 73.85 | 74.53 | 73.48 | 74.15 | 1,941,923 | |
| 03/13/2025 | 72.00 | 73.90 | 71.81 | 72.61 | 2,513,324 | |
| 03/12/2025 | 73.84 | 73.94 | 71.98 | 72.19 | 2,844,774 | |
| 03/11/2025 | 76.96 | 77.00 | 73.14 | 73.96 | 3,878,138 | |
| 03/10/2025 | 76.81 | 78.41 | 76.35 | 76.54 | 3,319,360 | |
| 03/07/2025 | 74.15 | 76.38 | 73.88 | 76.16 | 3,224,024 | |
| 03/06/2025 | 74.10 | 74.99 | 73.64 | 74.60 | 2,104,772 | |
| 03/05/2025 | 73.13 | 75.31 | 73.09 | 74.89 | 3,081,587 | |
| 03/04/2025 | 72.35 | 73.60 | 71.60 | 72.20 | 4,320,966 | |
| 03/03/2025 | 76.52 | 76.52 | 72.09 | 72.14 | 3,387,697 | |
| 02/28/2025 | 74.80 | 75.75 | 74.68 | 75.50 | 3,770,609 | |
| 02/27/2025 | 74.41 | 75.41 | 73.37 | 74.68 | 1,491,569 | |
| 02/26/2025 | 76.54 | 76.65 | 74.35 | 74.88 | 1,581,465 | |
| 02/25/2025 | 76.34 | 76.98 | 75.88 | 76.29 | 2,241,040 | |
| 02/24/2025 | 75.47 | 76.24 | 74.69 | 75.97 | 1,897,758 | |
| 02/21/2025 | 76.34 | 76.72 | 75.30 | 75.63 | 2,443,725 | |
| 02/20/2025 | 76.13 | 76.80 | 75.95 | 76.27 | 1,725,449 | |
| 02/19/2025 | 75.46 | 76.71 | 75.24 | 76.16 | 1,856,688 | |
| 02/18/2025 | 75.91 | 77.16 | 75.61 | 76.87 | 2,344,037 | |
| 02/14/2025 | 75.72 | 76.88 | 75.34 | 75.37 | 1,481,299 | |
| 02/13/2025 | 74.75 | 75.39 | 74.44 | 74.92 | 1,891,806 | |
| 02/12/2025 | 74.49 | 74.83 | 74.20 | 74.58 | 2,009,294 | |
| 02/11/2025 | 74.64 | 75.22 | 74.03 | 75.10 | 3,302,369 | |
| 02/10/2025 | 75.98 | 76.08 | 74.19 | 74.53 | 2,263,174 | |
| 02/07/2025 | 76.68 | 76.87 | 75.12 | 75.29 | 2,165,276 | |
| 02/06/2025 | 76.01 | 76.59 | 75.81 | 76.41 | 2,050,687 | |
| 02/05/2025 | 76.33 | 76.52 | 75.47 | 75.66 | 3,073,217 | |
| 02/04/2025 | 75.60 | 77.60 | 75.46 | 76.89 | 3,934,559 | |
| 02/03/2025 | 73.49 | 75.16 | 72.00 | 74.98 | 3,461,619 | |
| 01/31/2025 | 76.49 | 77.73 | 73.86 | 74.39 | 6,488,863 | |
| 01/30/2025 | 76.04 | 76.39 | 73.06 | 74.80 | 3,624,033 | |
| 01/29/2025 | 76.45 | 77.36 | 76.28 | 76.51 | 1,726,313 | |
| 01/28/2025 | 77.49 | 78.02 | 76.69 | 76.96 | 1,878,078 | |
| 01/27/2025 | 76.54 | 77.37 | 76.11 | 77.31 | 2,372,414 | |
| 01/24/2025 | 76.20 | 76.63 | 75.55 | 76.02 | 1,644,641 | |
| 01/23/2025 | 75.99 | 76.27 | 75.47 | 76.02 | 3,684,735 | |
| 01/22/2025 | 76.13 | 76.68 | 75.73 | 75.75 | 1,911,953 | |
| 01/21/2025 | 76.47 | 77.14 | 76.05 | 76.39 | 2,361,422 | |
| 01/17/2025 | 75.81 | 76.36 | 75.57 | 75.96 | 1,866,586 | |
| 01/16/2025 | 74.42 | 75.58 | 74.09 | 75.31 | 2,775,377 | |
| 01/15/2025 | 74.74 | 75.13 | 74.40 | 74.76 | 1,973,621 | |
| 01/14/2025 | 74.10 | 74.46 | 73.42 | 74.01 | 2,353,364 | |
| 01/13/2025 | 71.44 | 73.89 | 71.33 | 73.85 | 3,653,419 | |
| 01/10/2025 | 71.54 | 71.83 | 70.97 | 71.23 | 3,955,865 | |
| 01/08/2025 | 71.99 | 72.23 | 70.96 | 71.77 | 1,867,221 | |
| 01/07/2025 | 72.28 | 73.64 | 72.22 | 72.62 | 2,819,402 | |
| 01/06/2025 | 71.98 | 72.84 | 71.89 | 72.58 | 3,073,916 | |
| 01/03/2025 | 71.69 | 72.03 | 70.96 | 71.51 | 3,663,364 | |
| 01/02/2025 | 73.16 | 73.87 | 71.39 | 71.52 | 2,889,409 | |
| 12/31/2024 | 71.93 | 73.27 | 71.80 | 72.99 | 2,269,101 | |
| 12/30/2024 | 72.63 | 72.75 | 71.67 | 71.91 | 2,254,530 | |
| 12/27/2024 | 72.92 | 73.72 | 72.65 | 72.86 | 1,655,196 | |
| 12/26/2024 | 72.60 | 73.54 | 72.54 | 73.06 | 1,759,366 | |
| 12/24/2024 | 72.40 | 73.06 | 72.13 | 72.84 | 1,016,383 |
About LyondellBasell Industries Stock history
LyondellBasell Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LyondellBasell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LyondellBasell Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LyondellBasell Industries stock prices may prove useful in developing a viable investing in LyondellBasell Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 293.4 M | 363.2 M | |
| Net Income Applicable To Common Shares | 3.5 B | 3.4 B |
LyondellBasell Industries Quarterly Net Working Capital |
|
LyondellBasell Industries Stock Technical Analysis
LyondellBasell Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
LyondellBasell Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LyondellBasell Industries' price direction in advance. Along with the technical and fundamental analysis of LyondellBasell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LyondellBasell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0311 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LyondellBasell Stock analysis
When running LyondellBasell Industries' price analysis, check to measure LyondellBasell Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LyondellBasell Industries is operating at the current time. Most of LyondellBasell Industries' value examination focuses on studying past and present price action to predict the probability of LyondellBasell Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LyondellBasell Industries' price. Additionally, you may evaluate how the addition of LyondellBasell Industries to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |