Lyft Inc Stock Price History
| LYFT Stock | USD 11.92 0.65 5.77% |
Below is the normalized historical share price chart for LYFT Inc extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LYFT stands at 11.92, as last reported on the 16th of March 2025, with the highest price reaching 12.11 and the lowest price hitting 11.48 during the day.
If you're considering investing in LYFT Stock, it is important to understand the factors that can impact its price. LYFT Inc has Sharpe Ratio of -0.0808, which conveys that the firm had a -0.0808 % return per unit of risk over the last 3 months. LYFT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LYFT's risk adjusted performance of (0.10), and Mean Deviation of 2.42 to check out the risk estimate we provide.
At this time, LYFT's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.11 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 754.2 M in 2025. . At this time, LYFT's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 6.52 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (2.29) in 2025. LYFT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 2019 | 200 Day MA 13.5013 | 50 Day MA 13.2492 | Beta 2.16 |
LYFT |
Sharpe Ratio = -0.0808
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LYFT |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LYFT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LYFT by adding LYFT to a well-diversified portfolio.
Price Book 6.4934 | Enterprise Value Ebitda 20.5177 | Price Sales 0.8612 | Shares Float 387.1 M | Wall Street Target Price 17.2203 |
LYFT Stock Price History Chart
There are several ways to analyze LYFT Stock price data. The simplest method is using a basic LYFT candlestick price chart, which shows LYFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 15.12 |
| Lowest Price | March 13, 2025 | 11.27 |
LYFT March 16, 2025 Stock Price Synopsis
Various analyses of LYFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LYFT Stock. It can be used to describe the percentage change in the price of LYFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LYFT Stock.| LYFT Price Daily Balance Of Power | 1.03 | |
| LYFT Price Rate Of Daily Change | 1.06 | |
| LYFT Price Action Indicator | 0.45 |
LYFT March 16, 2025 Stock Price Analysis
LYFT Stock Price History Data
The price series of LYFT for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.03 with a coefficient of variation of 7.4. The daily prices for the period are spread out with arithmetic mean of 13.52. The median price for the last 90 days is 13.54.| Open | High | Low | Close | Volume | ||
03/16/2025 | 11.51 | 12.11 | 11.48 | 11.92 | ||
| 03/14/2025 | 11.51 | 12.11 | 11.48 | 11.92 | 14,550,806 | |
| 03/13/2025 | 11.61 | 11.71 | 11.27 | 11.27 | 12,921,616 | |
| 03/12/2025 | 11.75 | 11.81 | 11.37 | 11.61 | 15,608,876 | |
| 03/11/2025 | 11.44 | 11.73 | 11.12 | 11.43 | 19,190,003 | |
| 03/10/2025 | 12.19 | 12.23 | 11.30 | 11.48 | 22,399,495 | |
| 03/07/2025 | 11.99 | 12.59 | 11.85 | 12.41 | 15,730,954 | |
| 03/06/2025 | 12.14 | 12.49 | 11.94 | 12.08 | 15,034,990 | |
| 03/05/2025 | 12.48 | 12.59 | 12.00 | 12.36 | 16,183,369 | |
| 03/04/2025 | 12.28 | 12.79 | 11.72 | 12.41 | 20,710,937 | |
| 03/03/2025 | 13.50 | 13.51 | 12.54 | 12.66 | 17,574,997 | |
| 02/28/2025 | 12.87 | 13.61 | 12.78 | 13.34 | 16,065,765 | |
| 02/27/2025 | 12.97 | 14.03 | 12.80 | 13.02 | 37,471,975 | |
| 02/26/2025 | 12.82 | 13.13 | 12.51 | 12.82 | 13,476,140 | |
| 02/25/2025 | 12.72 | 12.86 | 12.17 | 12.74 | 18,316,324 | |
| 02/24/2025 | 13.03 | 13.11 | 12.46 | 12.72 | 19,874,517 | |
| 02/21/2025 | 13.51 | 13.54 | 13.01 | 13.05 | 16,847,358 | |
| 02/20/2025 | 13.37 | 13.61 | 13.34 | 13.46 | 16,980,355 | |
| 02/19/2025 | 13.92 | 13.93 | 13.22 | 13.39 | 23,910,557 | |
| 02/18/2025 | 13.41 | 14.43 | 13.41 | 14.01 | 29,389,189 | |
| 02/14/2025 | 13.45 | 13.54 | 13.05 | 13.43 | 22,292,763 | |
| 02/13/2025 | 13.32 | 13.48 | 12.79 | 13.47 | 29,271,142 | |
| 02/12/2025 | 12.28 | 14.19 | 12.06 | 13.25 | 87,864,636 | |
| 02/11/2025 | 15.27 | 15.35 | 14.20 | 14.39 | 58,583,551 | |
| 02/10/2025 | 14.89 | 15.19 | 14.54 | 15.12 | 28,570,338 | |
| 02/07/2025 | 14.10 | 14.75 | 14.02 | 14.17 | 20,381,765 | |
| 02/06/2025 | 13.63 | 14.14 | 13.60 | 14.07 | 15,103,119 | |
| 02/05/2025 | 13.57 | 13.97 | 13.23 | 13.42 | 22,640,004 | |
| 02/04/2025 | 13.91 | 14.17 | 13.69 | 14.07 | 13,743,150 | |
| 02/03/2025 | 13.04 | 13.89 | 12.96 | 13.81 | 15,472,190 | |
| 01/31/2025 | 13.63 | 13.85 | 13.33 | 13.54 | 11,616,880 | |
| 01/30/2025 | 13.02 | 13.63 | 12.78 | 13.56 | 17,349,820 | |
| 01/29/2025 | 13.92 | 13.92 | 13.22 | 13.43 | 14,502,240 | |
| 01/28/2025 | 13.84 | 14.18 | 13.25 | 13.96 | 20,743,830 | |
| 01/27/2025 | 13.60 | 13.97 | 13.47 | 13.86 | 10,687,630 | |
| 01/24/2025 | 13.63 | 14.05 | 13.61 | 13.80 | 9,070,328 | |
| 01/23/2025 | 13.31 | 13.67 | 13.11 | 13.60 | 10,575,930 | |
| 01/22/2025 | 13.77 | 13.89 | 13.38 | 13.42 | 14,105,740 | |
| 01/21/2025 | 13.62 | 13.84 | 13.43 | 13.67 | 10,362,730 | |
| 01/17/2025 | 13.75 | 13.79 | 13.38 | 13.41 | 13,932,430 | |
| 01/16/2025 | 13.35 | 13.72 | 13.15 | 13.60 | 14,793,230 | |
| 01/15/2025 | 13.33 | 13.62 | 13.28 | 13.40 | 13,008,000 | |
| 01/14/2025 | 13.24 | 13.30 | 12.85 | 12.97 | 9,406,171 | |
| 01/13/2025 | 12.79 | 13.04 | 12.58 | 12.99 | 16,916,980 | |
| 01/10/2025 | 13.06 | 13.29 | 12.77 | 12.98 | 18,895,340 | |
| 01/08/2025 | 14.13 | 14.13 | 13.24 | 13.36 | 16,543,580 | |
| 01/07/2025 | 14.58 | 14.67 | 14.17 | 14.32 | 13,853,460 | |
| 01/06/2025 | 14.83 | 14.88 | 14.34 | 14.39 | 12,612,690 | |
| 01/03/2025 | 13.79 | 14.54 | 13.76 | 14.27 | 17,118,881 | |
| 01/02/2025 | 13.08 | 13.80 | 12.96 | 13.65 | 25,295,750 | |
| 12/31/2024 | 13.20 | 13.24 | 12.85 | 12.90 | 11,161,410 | |
| 12/30/2024 | 13.12 | 13.15 | 12.76 | 13.05 | 16,952,119 | |
| 12/27/2024 | 13.71 | 13.71 | 13.16 | 13.31 | 11,502,650 | |
| 12/26/2024 | 13.80 | 14.00 | 13.64 | 13.77 | 8,637,845 | |
| 12/24/2024 | 13.87 | 13.92 | 13.59 | 13.91 | 5,356,836 | |
| 12/23/2024 | 13.65 | 13.81 | 13.46 | 13.71 | 7,903,481 | |
| 12/20/2024 | 13.44 | 13.84 | 13.21 | 13.57 | 18,630,869 | |
| 12/19/2024 | 13.76 | 13.89 | 13.41 | 13.58 | 12,668,580 | |
| 12/18/2024 | 14.02 | 14.51 | 13.54 | 13.61 | 18,535,391 | |
| 12/17/2024 | 14.04 | 14.16 | 13.87 | 14.01 | 8,938,834 | |
| 12/16/2024 | 14.24 | 14.36 | 13.86 | 14.29 | 15,547,210 |
About LYFT Stock history
LYFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LYFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LYFT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LYFT stock prices may prove useful in developing a viable investing in LYFT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 413.7 M | 340.8 M | |
| Net Loss | -1.4 B | -1.5 B |
LYFT Stock Technical Analysis
LYFT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
LYFT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LYFT's price direction in advance. Along with the technical and fundamental analysis of LYFT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LYFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LYFT Stock Analysis
When running LYFT's price analysis, check to measure LYFT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LYFT is operating at the current time. Most of LYFT's value examination focuses on studying past and present price action to predict the probability of LYFT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LYFT's price. Additionally, you may evaluate how the addition of LYFT to your portfolios can decrease your overall portfolio volatility.