Lyell Immunopharma Stock Price History

LYEL Stock  USD 0.53  0.05  8.62%   
If you're considering investing in Lyell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lyell Immunopharma stands at 0.53, as last reported on the 20th of March, with the highest price reaching 0.62 and the lowest price hitting 0.53 during the day. Lyell Immunopharma has Sharpe Ratio of -0.0183, which conveys that the firm had a -0.0183 % return per unit of risk over the last 3 months. Lyell Immunopharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyell Immunopharma's Standard Deviation of 5.58, risk adjusted performance of (0.06), and Mean Deviation of 4.19 to check out the risk estimate we provide.
  
At this time, Lyell Immunopharma's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 570.51 this year, although the value of Capital Stock will most likely fall to about 27.6 K. . The value of Price To Sales Ratio is estimated to slide to 2,484. The value of Price Earnings Ratio is estimated to slide to -0.51. Lyell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYEL

Estimated Market Risk

 5.32
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyell Immunopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyell Immunopharma by adding Lyell Immunopharma to a well-diversified portfolio.
Price Book
0.4487
Enterprise Value Ebitda
0.251
Price Sales
2.8 K
Shares Float
201.6 M
Wall Street Target Price
0.8

Lyell Immunopharma Stock Price History Chart

There are several ways to analyze Lyell Stock price data. The simplest method is using a basic Lyell candlestick price chart, which shows Lyell Immunopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20250.74
Lowest PriceMarch 18, 20250.48

Lyell Immunopharma March 20, 2025 Stock Price Synopsis

Various analyses of Lyell Immunopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyell Stock. It can be used to describe the percentage change in the price of Lyell Immunopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyell Stock.
Lyell Immunopharma Accumulation Distribution 121,808 
Lyell Immunopharma Price Daily Balance Of Power(0.56)
Lyell Immunopharma Price Action Indicator(0.07)
Lyell Immunopharma Price Rate Of Daily Change 0.91 

Lyell Immunopharma March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyell Immunopharma intraday prices and daily technical indicators to check the level of noise trading in Lyell Stock and then apply it to test your longer-term investment strategies against Lyell.

Lyell Stock Price History Data

The price series of Lyell Immunopharma for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.37 with a coefficient of variation of 9.86. The daily prices for the period are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.62.
OpenHighLowCloseVolume
03/20/2025 0.60  0.62  0.53  0.53  839,121 
03/19/2025 0.54  0.63  0.52  0.58  2,330,674 
03/18/2025 0.51  0.55  0.48  0.48  1,259,510 
03/17/2025 0.59  0.59  0.51  0.52  1,182,212 
03/14/2025 0.60  0.62  0.59  0.59  1,017,265 
03/13/2025 0.68  0.68  0.58  0.61  605,103 
03/12/2025 0.68  0.70  0.62  0.67  599,605 
03/11/2025 0.70  0.72  0.66  0.67  482,514 
03/10/2025 0.73  0.73  0.67  0.68  489,846 
03/07/2025 0.74  0.78  0.70  0.74  922,983 
03/06/2025 0.69  0.74  0.67  0.73  908,276 
03/05/2025 0.72  0.72  0.69  0.70  622,318 
03/04/2025 0.66  0.71  0.63  0.70  1,234,148 
03/03/2025 0.71  0.71  0.65  0.66  660,904 
02/28/2025 0.72  0.72  0.67  0.71  725,767 
02/27/2025 0.71  0.73  0.68  0.71  1,090,412 
02/26/2025 0.67  0.71  0.65  0.70  1,141,072 
02/25/2025 0.69  0.72  0.64  0.66  549,550 
02/24/2025 0.71  0.77  0.66  0.67  1,881,660 
02/21/2025 0.68  0.73  0.67  0.70  1,094,843 
02/20/2025 0.63  0.69  0.62  0.66  1,422,749 
02/19/2025 0.60  0.62  0.60  0.62  630,521 
02/18/2025 0.61  0.62  0.57  0.61  812,789 
02/14/2025 0.61  0.63  0.59  0.61  1,760,996 
02/13/2025 0.55  0.60  0.53  0.58  3,384,169 
02/12/2025 0.53  0.56  0.51  0.54  1,334,192 
02/11/2025 0.55  0.56  0.51  0.54  2,221,733 
02/10/2025 0.58  0.58  0.55  0.55  2,031,144 
02/07/2025 0.60  0.60  0.57  0.57  721,839 
02/06/2025 0.62  0.63  0.57  0.59  3,959,131 
02/05/2025 0.61  0.64  0.60  0.62  809,280 
02/04/2025 0.59  0.63  0.58  0.60  1,006,729 
02/03/2025 0.57  0.61  0.57  0.58  867,506 
01/31/2025 0.60  0.60  0.57  0.59  873,771 
01/30/2025 0.61  0.61  0.55  0.58  523,600 
01/29/2025 0.61  0.64  0.57  0.58  585,170 
01/28/2025 0.64  0.64  0.60  0.61  458,272 
01/27/2025 0.59  0.65  0.59  0.63  1,344,594 
01/24/2025 0.58  0.63  0.58  0.61  792,748 
01/23/2025 0.57  0.61  0.57  0.58  482,456 
01/22/2025 0.58  0.60  0.57  0.58  810,400 
01/21/2025 0.59  0.61  0.57  0.57  884,999 
01/17/2025 0.56  0.60  0.56  0.58  601,915 
01/16/2025 0.60  0.61  0.56  0.56  913,405 
01/15/2025 0.58  0.62  0.58  0.60  582,655 
01/14/2025 0.60  0.61  0.55  0.57  1,805,003 
01/13/2025 0.60  0.60  0.58  0.59  771,517 
01/10/2025 0.62  0.64  0.60  0.60  895,936 
01/08/2025 0.66  0.66  0.63  0.65  676,849 
01/07/2025 0.68  0.71  0.66  0.66  623,862 
01/06/2025 0.71  0.72  0.67  0.68  877,392 
01/03/2025 0.65  0.72  0.65  0.70  821,414 
01/02/2025 0.64  0.68  0.64  0.65  740,447 
12/31/2024 0.63  0.65  0.62  0.64  625,577 
12/30/2024 0.63  0.65  0.60  0.62  883,538 
12/27/2024 0.65  0.70  0.64  0.65  686,528 
12/26/2024 0.60  0.70  0.60  0.65  895,100 
12/24/2024 0.61  0.63  0.60  0.61  742,278 
12/23/2024 0.62  0.64  0.60  0.62  798,571 
12/20/2024 0.62  0.64  0.60  0.61  2,807,578 
12/19/2024 0.60  0.66  0.58  0.64  2,804,884 

About Lyell Immunopharma Stock history

Lyell Immunopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyell Immunopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyell Immunopharma stock prices may prove useful in developing a viable investing in Lyell Immunopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding261.5 M274.2 M
Net Loss-164.8 M-173 M

Lyell Immunopharma Quarterly Net Working Capital

325.81 Million

Lyell Immunopharma Stock Technical Analysis

Lyell Immunopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lyell Immunopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyell Immunopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Lyell Immunopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyell Immunopharma's price direction in advance. Along with the technical and fundamental analysis of Lyell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lyell Immunopharma is a strong investment it is important to analyze Lyell Immunopharma's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Lyell Immunopharma's future performance. For an informed investment choice regarding Lyell Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lyell Immunopharma. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Lyell Stock please use our How to buy in Lyell Stock guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lyell Immunopharma. If investors know Lyell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lyell Immunopharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.31)
Quarterly Revenue Growth
(0.15)
Return On Assets
(0.22)
Return On Equity
(0.66)
The market value of Lyell Immunopharma is measured differently than its book value, which is the value of Lyell that is recorded on the company's balance sheet. Investors also form their own opinion of Lyell Immunopharma's value that differs from its market value or its book value, called intrinsic value, which is Lyell Immunopharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lyell Immunopharma's market value can be influenced by many factors that don't directly affect Lyell Immunopharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lyell Immunopharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lyell Immunopharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lyell Immunopharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.