Lxp Industrial Trust Stock Price History
| LXP Stock | USD 9.01 0.06 0.66% |
Below is the normalized historical share price chart for LXP Industrial Trust extending back to October 22, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LXP Industrial stands at 9.01, as last reported on the 21st of March, with the highest price reaching 9.13 and the lowest price hitting 9.00 during the day.
If you're considering investing in LXP Stock, it is important to understand the factors that can impact its price. Currently, LXP Industrial Trust is not too volatile. LXP Industrial Trust has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for LXP Industrial, which you can use to evaluate the volatility of the firm. Please verify LXP Industrial's mean deviation of 1.16, and Risk Adjusted Performance of 0.0208 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, LXP Industrial's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/21/2025, Common Stock Total Equity is likely to grow to about 35 K, while Other Stockholder Equity is likely to drop slightly above 1.8 B. . At this time, LXP Industrial's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 03/21/2025, Price To Free Cash Flows Ratio is likely to grow to 12.85, while Price To Sales Ratio is likely to drop 4.05. LXP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 1993 | 200 Day MA 9.2645 | 50 Day MA 8.5768 | Beta 0.912 |
LXP |
Sharpe Ratio = 0.1205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LXP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average LXP Industrial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LXP Industrial by adding it to a well-diversified portfolio.
Price Book 1.3294 | Enterprise Value Ebitda 13.1432 | Price Sales 7.454 | Shares Float 287.9 M | Dividend Share 0.525 |
LXP Industrial Stock Price History Chart
There are several ways to analyze LXP Stock price data. The simplest method is using a basic LXP candlestick price chart, which shows LXP Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 9.22 |
| Lowest Price | January 10, 2025 | 7.72 |
LXP Industrial March 21, 2025 Stock Price Synopsis
Various analyses of LXP Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LXP Stock. It can be used to describe the percentage change in the price of LXP Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LXP Stock.| LXP Industrial Price Rate Of Daily Change | 0.99 | |
| LXP Industrial Price Daily Balance Of Power | (0.46) | |
| LXP Industrial Price Action Indicator | (0.09) |
LXP Industrial March 21, 2025 Stock Price Analysis
LXP Stock Price History Data
The price series of LXP Industrial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.5 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 8.51. The median price for the last 90 days is 8.44. The company underwent 281:271 stock split on 23rd of September 2009. LXP Industrial Trust issued dividends to stockholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/21/2025 | 9.02 | 9.13 | 9.00 | 9.01 | ||
| 03/20/2025 | 9.02 | 9.13 | 9.00 | 9.01 | 1,379,849 | |
| 03/19/2025 | 9.06 | 9.16 | 8.95 | 9.07 | 1,650,237 | |
| 03/18/2025 | 9.18 | 9.18 | 9.06 | 9.08 | 2,185,229 | |
| 03/17/2025 | 9.04 | 9.20 | 9.03 | 9.17 | 2,004,851 | |
| 03/14/2025 | 9.00 | 9.09 | 8.88 | 9.06 | 1,621,086 | |
| 03/13/2025 | 9.14 | 9.25 | 8.90 | 8.91 | 1,904,001 | |
| 03/12/2025 | 9.11 | 9.20 | 9.03 | 9.12 | 1,988,009 | |
| 03/11/2025 | 9.22 | 9.26 | 9.04 | 9.16 | 2,551,266 | |
| 03/10/2025 | 9.15 | 9.29 | 9.12 | 9.16 | 2,085,075 | |
| 03/07/2025 | 9.18 | 9.26 | 9.13 | 9.16 | 2,156,129 | |
| 03/06/2025 | 9.16 | 9.23 | 9.06 | 9.17 | 3,181,711 | |
| 03/05/2025 | 8.96 | 9.26 | 8.96 | 9.22 | 2,794,006 | |
| 03/04/2025 | 9.01 | 9.15 | 8.98 | 9.02 | 2,597,205 | |
| 03/03/2025 | 8.94 | 9.07 | 8.94 | 9.03 | 2,827,523 | |
| 02/28/2025 | 8.80 | 8.97 | 8.80 | 8.96 | 4,658,631 | |
| 02/27/2025 | 8.64 | 8.86 | 8.64 | 8.81 | 1,607,609 | |
| 02/26/2025 | 8.75 | 8.77 | 8.63 | 8.68 | 1,270,268 | |
| 02/25/2025 | 8.70 | 8.83 | 8.66 | 8.71 | 1,698,110 | |
| 02/24/2025 | 8.66 | 8.74 | 8.61 | 8.64 | 1,268,714 | |
| 02/21/2025 | 8.70 | 8.70 | 8.60 | 8.63 | 1,824,977 | |
| 02/20/2025 | 8.52 | 8.70 | 8.51 | 8.63 | 2,396,413 | |
| 02/19/2025 | 8.44 | 8.63 | 8.44 | 8.54 | 2,522,152 | |
| 02/18/2025 | 8.45 | 8.56 | 8.45 | 8.54 | 1,578,071 | |
| 02/14/2025 | 8.61 | 8.71 | 8.48 | 8.49 | 1,946,249 | |
| 02/13/2025 | 8.41 | 8.59 | 8.24 | 8.55 | 4,585,997 | |
| 02/12/2025 | 8.27 | 8.35 | 8.15 | 8.17 | 3,093,203 | |
| 02/11/2025 | 8.22 | 8.47 | 8.22 | 8.45 | 1,697,489 | |
| 02/10/2025 | 8.32 | 8.32 | 8.23 | 8.28 | 1,282,924 | |
| 02/07/2025 | 8.38 | 8.38 | 8.21 | 8.29 | 1,524,071 | |
| 02/06/2025 | 8.38 | 8.41 | 8.28 | 8.38 | 1,898,840 | |
| 02/05/2025 | 8.38 | 8.41 | 8.28 | 8.35 | 1,486,242 | |
| 02/04/2025 | 8.18 | 8.39 | 8.18 | 8.32 | 1,372,096 | |
| 02/03/2025 | 8.17 | 8.31 | 8.11 | 8.23 | 2,627,616 | |
| 01/31/2025 | 8.41 | 8.47 | 8.28 | 8.32 | 2,465,964 | |
| 01/30/2025 | 8.38 | 8.50 | 8.35 | 8.44 | 1,347,432 | |
| 01/29/2025 | 8.47 | 8.49 | 8.23 | 8.29 | 2,570,508 | |
| 01/28/2025 | 8.56 | 8.63 | 8.48 | 8.52 | 1,327,267 | |
| 01/27/2025 | 8.51 | 8.67 | 8.50 | 8.61 | 1,632,452 | |
| 01/24/2025 | 8.40 | 8.49 | 8.36 | 8.42 | 910,275 | |
| 01/23/2025 | 8.34 | 8.46 | 8.23 | 8.43 | 2,050,580 | |
| 01/22/2025 | 8.36 | 8.41 | 8.30 | 8.35 | 1,932,061 | |
| 01/21/2025 | 8.16 | 8.47 | 8.16 | 8.44 | 2,392,924 | |
| 01/17/2025 | 8.27 | 8.27 | 8.12 | 8.15 | 1,467,417 | |
| 01/16/2025 | 8.02 | 8.22 | 8.00 | 8.20 | 3,928,866 | |
| 01/15/2025 | 8.25 | 8.31 | 7.98 | 8.01 | 2,566,040 | |
| 01/14/2025 | 7.86 | 8.05 | 7.86 | 8.03 | 1,748,606 | |
| 01/13/2025 | 7.68 | 7.88 | 7.65 | 7.88 | 2,419,435 | |
| 01/10/2025 | 7.89 | 7.99 | 7.67 | 7.72 | 2,706,990 | |
| 01/08/2025 | 7.98 | 8.10 | 7.94 | 8.02 | 2,546,114 | |
| 01/07/2025 | 8.18 | 8.20 | 7.99 | 8.02 | 2,435,157 | |
| 01/06/2025 | 8.07 | 8.28 | 8.03 | 8.12 | 2,943,144 | |
| 01/03/2025 | 8.01 | 8.07 | 7.93 | 8.06 | 2,154,757 | |
| 01/02/2025 | 8.16 | 8.16 | 8.00 | 8.01 | 1,991,324 | |
| 12/31/2024 | 8.10 | 8.15 | 8.04 | 8.12 | 2,612,544 | |
| 12/30/2024 | 8.04 | 8.10 | 7.93 | 8.04 | 1,605,044 | |
| 12/27/2024 | 8.14 | 8.22 | 8.06 | 8.08 | 1,315,679 | |
| 12/26/2024 | 8.15 | 8.24 | 8.12 | 8.18 | 1,383,347 | |
| 12/24/2024 | 8.10 | 8.19 | 8.08 | 8.16 | 734,697 | |
| 12/23/2024 | 8.10 | 8.17 | 8.07 | 8.14 | 2,142,012 | |
| 12/20/2024 | 7.96 | 8.24 | 7.95 | 8.18 | 6,579,670 |
About LXP Industrial Stock history
LXP Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LXP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LXP Industrial Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LXP Industrial stock prices may prove useful in developing a viable investing in LXP Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 291.6 M | 306.1 M | |
| Net Income Applicable To Common Shares | 123.4 M | 115.9 M |
LXP Industrial Stock Technical Analysis
LXP Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
LXP Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LXP Industrial's price direction in advance. Along with the technical and fundamental analysis of LXP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LXP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0208 | |||
| Jensen Alpha | 0.0752 | |||
| Total Risk Alpha | 0.1489 | |||
| Sortino Ratio | 0.0569 | |||
| Treynor Ratio | 0.025 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LXP Stock Analysis
When running LXP Industrial's price analysis, check to measure LXP Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LXP Industrial is operating at the current time. Most of LXP Industrial's value examination focuses on studying past and present price action to predict the probability of LXP Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LXP Industrial's price. Additionally, you may evaluate how the addition of LXP Industrial to your portfolios can decrease your overall portfolio volatility.