Luxfer Holdings Plc Stock Price History

LXFR Stock  USD 11.89  0.23  1.90%   
Below is the normalized historical share price chart for Luxfer Holdings PLC extending back to October 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Luxfer Holdings stands at 11.89, as last reported on the 20th of March, with the highest price reaching 12.14 and the lowest price hitting 11.85 during the day.
IPO Date
3rd of October 2012
200 Day MA
12.7114
50 Day MA
13.3042
Beta
0.924
 
Yuan Drop
 
Covid
If you're considering investing in Luxfer Stock, it is important to understand the factors that can impact its price. Luxfer Holdings PLC has Sharpe Ratio of -0.0584, which conveys that the firm had a -0.0584 % return per unit of risk over the last 3 months. Luxfer Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luxfer Holdings' Mean Deviation of 1.7, standard deviation of 2.22, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
At this time, Luxfer Holdings' Common Stock Total Equity is relatively stable compared to the past year. As of 03/20/2025, Liabilities And Stockholders Equity is likely to grow to about 412 M, while Common Stock Shares Outstanding is likely to drop slightly above 25.6 M. . As of 03/20/2025, Price To Sales Ratio is likely to drop to 0.85. In addition to that, Price Earnings Ratio is likely to drop to 18.12. Luxfer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLXFR

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Luxfer Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luxfer Holdings by adding Luxfer Holdings to a well-diversified portfolio.
Price Book
1.4766
Enterprise Value Ebitda
8.4216
Price Sales
0.827
Shares Float
26.1 M
Dividend Share
0.52

Luxfer Holdings Stock Price History Chart

There are several ways to analyze Luxfer Stock price data. The simplest method is using a basic Luxfer candlestick price chart, which shows Luxfer Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202514.71
Lowest PriceFebruary 27, 202511.85

Luxfer Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Luxfer Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luxfer Stock. It can be used to describe the percentage change in the price of Luxfer Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luxfer Stock.
Luxfer Holdings Price Action Indicator(0.22)
Luxfer Holdings Price Daily Balance Of Power(0.79)
Luxfer Holdings Price Rate Of Daily Change 0.98 
Luxfer Holdings Accumulation Distribution 2,501 

Luxfer Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luxfer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luxfer Holdings intraday prices and daily technical indicators to check the level of noise trading in Luxfer Stock and then apply it to test your longer-term investment strategies against Luxfer.

Luxfer Stock Price History Data

The price series of Luxfer Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.86 with a coefficient of variation of 6.36. The daily prices for the period are spread out with arithmetic mean of 13.26. The median price for the last 90 days is 13.26. The company issued dividends to stockholders on 2025-01-27.
OpenHighLowCloseVolume
03/20/2025 11.93  12.14  11.85  11.89  104,703 
03/19/2025 11.98  12.17  11.89  12.12  82,971 
03/18/2025 12.07  12.11  11.90  11.93  101,333 
03/17/2025 12.12  12.24  11.94  12.13  133,162 
03/14/2025 12.19  12.19  11.97  12.12  93,355 
03/13/2025 12.23  12.23  11.75  12.01  184,402 
03/12/2025 12.62  12.62  12.09  12.13  155,079 
03/11/2025 12.33  12.57  12.29  12.50  161,730 
03/10/2025 11.86  12.42  11.86  12.32  188,501 
03/07/2025 12.11  12.26  11.87  12.14  111,706 
03/06/2025 12.16  12.34  11.95  12.10  96,632 
03/05/2025 12.00  12.38  11.90  12.26  174,988 
03/04/2025 12.01  12.36  11.73  11.96  175,003 
03/03/2025 12.20  12.57  12.13  12.20  270,030 
02/28/2025 11.75  12.24  11.64  12.20  266,910 
02/27/2025 12.55  12.84  11.26  11.85  387,627 
02/26/2025 13.97  13.97  12.20  12.86  264,011 
02/25/2025 13.95  14.12  13.59  13.83  159,861 
02/24/2025 14.28  14.32  13.88  13.95  129,883 
02/21/2025 14.60  14.60  14.10  14.17  208,619 
02/20/2025 14.46  14.50  14.17  14.35  137,683 
02/19/2025 14.50  14.71  14.41  14.51  135,247 
02/18/2025 14.26  14.63  14.11  14.59  143,191 
02/14/2025 14.80  14.84  14.16  14.22  78,942 
02/13/2025 14.75  14.96  14.68  14.71  110,746 
02/12/2025 14.34  14.72  14.26  14.61  113,919 
02/11/2025 14.21  14.55  14.21  14.49  92,269 
02/10/2025 14.14  14.43  14.06  14.34  103,087 
02/07/2025 14.19  14.21  13.91  14.05  136,963 
02/06/2025 13.96  14.21  13.77  14.13  117,118 
02/05/2025 13.77  13.98  13.68  13.84  146,979 
02/04/2025 13.51  13.84  13.44  13.71  90,050 
02/03/2025 13.84  14.06  13.55  13.57  120,894 
01/31/2025 14.51  14.57  14.14  14.15  216,225 
01/30/2025 14.25  14.50  14.10  14.44  81,865 
01/29/2025 13.98  14.30  13.87  14.12  96,114 
01/28/2025 13.98  13.99  13.74  13.95  110,508 
01/27/2025 14.28  14.37  13.92  14.01  157,934 
01/24/2025 13.82  14.32  13.75  14.18  160,221 
01/23/2025 13.64  13.98  13.61  13.93  121,972 
01/22/2025 13.92  13.96  13.65  13.76  136,162 
01/21/2025 13.71  13.97  13.54  13.87  116,673 
01/17/2025 13.36  13.64  13.20  13.61  161,145 
01/16/2025 13.13  13.33  13.08  13.26  112,157 
01/15/2025 12.98  13.16  12.65  13.13  139,392 
01/14/2025 12.50  12.70  12.43  12.68  68,156 
01/13/2025 12.03  12.45  11.94  12.41  98,343 
01/10/2025 12.20  12.28  12.02  12.15  94,642 
01/08/2025 12.50  12.50  12.23  12.47  56,041 
01/07/2025 12.97  13.07  12.47  12.56  75,794 
01/06/2025 13.07  13.23  13.01  13.06  93,105 
01/03/2025 12.91  13.11  12.74  13.00  98,879 
01/02/2025 13.10  13.28  12.80  12.92  128,893 
12/31/2024 13.14  13.20  12.92  12.97  84,091 
12/30/2024 12.97  13.25  12.67  13.13  84,080 
12/27/2024 13.23  13.43  12.88  12.97  51,220 
12/26/2024 13.12  13.40  13.06  13.34  125,651 
12/24/2024 12.90  13.22  12.90  13.13  65,891 
12/23/2024 13.08  13.19  12.90  12.98  75,693 
12/20/2024 12.75  13.30  12.75  13.06  643,741 
12/19/2024 13.21  13.23  12.82  13.01  129,213 

About Luxfer Holdings Stock history

Luxfer Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luxfer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luxfer Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luxfer Holdings stock prices may prove useful in developing a viable investing in Luxfer Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.9 M25.6 M
Net Income Applicable To Common Shares24.2 M20.3 M

Luxfer Holdings Quarterly Net Working Capital

82.1 Million

Luxfer Holdings Stock Technical Analysis

Luxfer Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luxfer Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luxfer Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Luxfer Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luxfer Holdings' price direction in advance. Along with the technical and fundamental analysis of Luxfer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luxfer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Luxfer Stock Analysis

When running Luxfer Holdings' price analysis, check to measure Luxfer Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luxfer Holdings is operating at the current time. Most of Luxfer Holdings' value examination focuses on studying past and present price action to predict the probability of Luxfer Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luxfer Holdings' price. Additionally, you may evaluate how the addition of Luxfer Holdings to your portfolios can decrease your overall portfolio volatility.