Luokung Technology Corp Stock Price History

LKCO Stock  USD 1.47  0.13  8.13%   
If you're considering investing in Luokung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luokung Technology stands at 1.47, as last reported on the 22nd of March, with the highest price reaching 1.72 and the lowest price hitting 1.42 during the day. As of now, Luokung Stock is extremely dangerous. Luokung Technology Corp has Sharpe Ratio of 0.0164, which conveys that the firm had a 0.0164 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Luokung Technology, which you can use to evaluate the volatility of the firm. Please verify Luokung Technology's Downside Deviation of 6.4, mean deviation of 5.32, and Risk Adjusted Performance of 0.0234 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Luokung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskLKCO
Negative Returns

Estimated Market Risk

 7.41
  actual daily
66
66% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Luokung Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luokung Technology by adding it to a well-diversified portfolio.

Luokung Technology Stock Price History Chart

There are several ways to analyze Luokung Stock price data. The simplest method is using a basic Luokung candlestick price chart, which shows Luokung Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.33
Lowest PriceMarch 13, 20251.3

Luokung Technology March 22, 2025 Stock Price Synopsis

Various analyses of Luokung Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luokung Stock. It can be used to describe the percentage change in the price of Luokung Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luokung Stock.
Luokung Technology Price Action Indicator(0.17)
Luokung Technology Price Daily Balance Of Power(0.43)
Luokung Technology Price Rate Of Daily Change 0.92 

Luokung Technology March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luokung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luokung Technology intraday prices and daily technical indicators to check the level of noise trading in Luokung Stock and then apply it to test your longer-term investment strategies against Luokung.

Luokung Stock Price History Data

The price series of Luokung Technology for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.03 with a coefficient of variation of 12.87. The daily prices for the period are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.77. The company underwent 1:8 stock split on 17th of September 2024.
OpenHighLowCloseVolume
03/22/2025
 1.53  1.72  1.42  1.47 
03/21/2025 1.53  1.72  1.42  1.47  61,806 
03/20/2025 1.41  1.68  1.40  1.60  84,000 
03/19/2025 1.41  1.89  1.25  1.43  147,468 
03/18/2025 1.41  1.65  1.35  1.53  61,484 
03/17/2025 1.42  1.91  1.30  1.54  500,374 
03/14/2025 1.31  1.41  1.31  1.35  4,713 
03/13/2025 1.42  1.46  1.30  1.30  10,970 
03/12/2025 1.41  1.43  1.38  1.41  2,235 
03/11/2025 1.37  1.47  1.30  1.43  17,836 
03/10/2025 1.39  1.50  1.34  1.44  20,033 
03/07/2025 1.74  1.99  1.10  1.43  299,634 
03/06/2025 1.60  1.80  1.60  1.74  54,614 
03/05/2025 1.57  1.65  1.57  1.60  11,146 
03/04/2025 1.59  1.68  1.59  1.60  7,189 
03/03/2025 1.61  1.76  1.61  1.61  8,550 
02/28/2025 1.66  1.76  1.66  1.66  3,019 
02/27/2025 1.66  1.74  1.65  1.67  4,206 
02/26/2025 1.64  1.77  1.64  1.71  3,270 
02/25/2025 1.68  1.77  1.65  1.66  2,618 
02/24/2025 1.78  1.79  1.68  1.70  17,749 
02/21/2025 1.72  1.79  1.71  1.76  8,738 
02/20/2025 1.74  1.80  1.68  1.72  27,139 
02/19/2025 1.80  1.89  1.63  1.70  83,003 
02/18/2025 1.89  1.97  1.80  1.84  59,576 
02/14/2025 1.95  2.09  1.83  1.83  33,885 
02/13/2025 1.98  1.98  1.91  1.96  6,755 
02/12/2025 2.10  2.11  2.02  2.03  41,564 
02/11/2025 1.88  2.13  1.88  1.98  49,417 
02/10/2025 1.76  1.94  1.76  1.90  9,315 
02/07/2025 1.85  1.90  1.80  1.81  9,182 
02/06/2025 1.72  1.92  1.72  1.83  9,037 
02/05/2025 1.84  1.89  1.78  1.78  3,495 
02/04/2025 1.76  1.95  1.73  1.85  12,359 
02/03/2025 1.88  1.88  1.75  1.85  6,368 
01/31/2025 1.81  1.99  1.79  1.95  11,811 
01/30/2025 1.80  1.93  1.80  1.83  13,718 
01/29/2025 2.01  2.08  1.88  1.88  28,005 
01/28/2025 2.04  2.07  1.90  1.91  29,304 
01/27/2025 1.62  2.25  1.62  2.07  105,999 
01/24/2025 1.65  1.73  1.65  1.69  8,628 
01/23/2025 1.56  1.70  1.50  1.65  26,175 
01/22/2025 1.75  1.79  1.64  1.67  15,578 
01/21/2025 1.80  1.86  1.63  1.74  24,415 
01/17/2025 1.79  1.87  1.64  1.69  25,810 
01/16/2025 2.00  2.00  1.77  1.77  44,508 
01/15/2025 1.96  2.13  1.89  1.99  24,860 
01/14/2025 1.98  2.15  1.93  2.01  16,617 
01/13/2025 2.08  2.08  1.90  1.93  23,748 
01/10/2025 2.10  2.20  2.06  2.16  18,747 
01/08/2025 2.29  2.29  2.11  2.15  32,794 
01/07/2025 2.29  2.39  2.10  2.33  48,512 
01/06/2025 2.00  2.30  1.94  2.27  98,991 
01/03/2025 1.86  1.99  1.81  1.94  44,992 
01/02/2025 1.81  1.92  1.74  1.81  40,848 
12/31/2024 1.95  2.03  1.75  1.83  35,448 
12/30/2024 1.78  2.12  1.78  2.00  182,351 
12/27/2024 1.77  2.31  1.70  2.24  287,751 
12/26/2024 1.68  2.26  1.44  1.86  2,722,535 
12/24/2024 1.51  1.80  1.51  1.71  13,478 
12/23/2024 1.66  1.66  1.54  1.60  5,297 

About Luokung Technology Stock history

Luokung Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luokung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luokung Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luokung Technology stock prices may prove useful in developing a viable investing in Luokung Technology
Luokung Technology Corp., together with its subsidiaries, engages in the provision of location-based services and mobile application products for long distance rail travelers in the Peoples Republic of China. Luokung Technology Corp. was incorporated in 2009 and is headquartered in Beijing, China. Luokung Technology operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 738 people.

Luokung Technology Stock Technical Analysis

Luokung Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luokung Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luokung Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Luokung Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luokung Technology's price direction in advance. Along with the technical and fundamental analysis of Luokung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luokung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Luokung Technology Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Luokung Technology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Luokung Technology Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Luokung Technology Corp Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Luokung Technology Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Luokung Technology. If investors know Luokung will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Luokung Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Luokung Technology Corp is measured differently than its book value, which is the value of Luokung that is recorded on the company's balance sheet. Investors also form their own opinion of Luokung Technology's value that differs from its market value or its book value, called intrinsic value, which is Luokung Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Luokung Technology's market value can be influenced by many factors that don't directly affect Luokung Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Luokung Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Luokung Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Luokung Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.