Luokung Technology Corp Stock Price History
LKCO Stock | USD 1.47 0.13 8.13% |
If you're considering investing in Luokung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Luokung Technology stands at 1.47, as last reported on the 22nd of March, with the highest price reaching 1.72 and the lowest price hitting 1.42 during the day. As of now, Luokung Stock is extremely dangerous. Luokung Technology Corp has Sharpe Ratio of 0.0164, which conveys that the firm had a 0.0164 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Luokung Technology, which you can use to evaluate the volatility of the firm. Please verify Luokung Technology's Downside Deviation of 6.4, mean deviation of 5.32, and Risk Adjusted Performance of 0.0234 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Luokung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Luokung |
Sharpe Ratio = 0.0164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | LKCO |
Negative Returns |
Estimated Market Risk
7.41 actual daily | 66 66% of assets are less volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Luokung Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luokung Technology by adding it to a well-diversified portfolio.
Luokung Technology Stock Price History Chart
There are several ways to analyze Luokung Stock price data. The simplest method is using a basic Luokung candlestick price chart, which shows Luokung Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 2.33 |
Lowest Price | March 13, 2025 | 1.3 |
Luokung Technology March 22, 2025 Stock Price Synopsis
Various analyses of Luokung Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luokung Stock. It can be used to describe the percentage change in the price of Luokung Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luokung Stock.Luokung Technology Price Action Indicator | (0.17) | |
Luokung Technology Price Daily Balance Of Power | (0.43) | |
Luokung Technology Price Rate Of Daily Change | 0.92 |
Luokung Technology March 22, 2025 Stock Price Analysis
Luokung Stock Price History Data
The price series of Luokung Technology for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.03 with a coefficient of variation of 12.87. The daily prices for the period are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.77. The company underwent 1:8 stock split on 17th of September 2024.Open | High | Low | Close | Volume | ||
03/22/2025 | 1.53 | 1.72 | 1.42 | 1.47 | ||
03/21/2025 | 1.53 | 1.72 | 1.42 | 1.47 | 61,806 | |
03/20/2025 | 1.41 | 1.68 | 1.40 | 1.60 | 84,000 | |
03/19/2025 | 1.41 | 1.89 | 1.25 | 1.43 | 147,468 | |
03/18/2025 | 1.41 | 1.65 | 1.35 | 1.53 | 61,484 | |
03/17/2025 | 1.42 | 1.91 | 1.30 | 1.54 | 500,374 | |
03/14/2025 | 1.31 | 1.41 | 1.31 | 1.35 | 4,713 | |
03/13/2025 | 1.42 | 1.46 | 1.30 | 1.30 | 10,970 | |
03/12/2025 | 1.41 | 1.43 | 1.38 | 1.41 | 2,235 | |
03/11/2025 | 1.37 | 1.47 | 1.30 | 1.43 | 17,836 | |
03/10/2025 | 1.39 | 1.50 | 1.34 | 1.44 | 20,033 | |
03/07/2025 | 1.74 | 1.99 | 1.10 | 1.43 | 299,634 | |
03/06/2025 | 1.60 | 1.80 | 1.60 | 1.74 | 54,614 | |
03/05/2025 | 1.57 | 1.65 | 1.57 | 1.60 | 11,146 | |
03/04/2025 | 1.59 | 1.68 | 1.59 | 1.60 | 7,189 | |
03/03/2025 | 1.61 | 1.76 | 1.61 | 1.61 | 8,550 | |
02/28/2025 | 1.66 | 1.76 | 1.66 | 1.66 | 3,019 | |
02/27/2025 | 1.66 | 1.74 | 1.65 | 1.67 | 4,206 | |
02/26/2025 | 1.64 | 1.77 | 1.64 | 1.71 | 3,270 | |
02/25/2025 | 1.68 | 1.77 | 1.65 | 1.66 | 2,618 | |
02/24/2025 | 1.78 | 1.79 | 1.68 | 1.70 | 17,749 | |
02/21/2025 | 1.72 | 1.79 | 1.71 | 1.76 | 8,738 | |
02/20/2025 | 1.74 | 1.80 | 1.68 | 1.72 | 27,139 | |
02/19/2025 | 1.80 | 1.89 | 1.63 | 1.70 | 83,003 | |
02/18/2025 | 1.89 | 1.97 | 1.80 | 1.84 | 59,576 | |
02/14/2025 | 1.95 | 2.09 | 1.83 | 1.83 | 33,885 | |
02/13/2025 | 1.98 | 1.98 | 1.91 | 1.96 | 6,755 | |
02/12/2025 | 2.10 | 2.11 | 2.02 | 2.03 | 41,564 | |
02/11/2025 | 1.88 | 2.13 | 1.88 | 1.98 | 49,417 | |
02/10/2025 | 1.76 | 1.94 | 1.76 | 1.90 | 9,315 | |
02/07/2025 | 1.85 | 1.90 | 1.80 | 1.81 | 9,182 | |
02/06/2025 | 1.72 | 1.92 | 1.72 | 1.83 | 9,037 | |
02/05/2025 | 1.84 | 1.89 | 1.78 | 1.78 | 3,495 | |
02/04/2025 | 1.76 | 1.95 | 1.73 | 1.85 | 12,359 | |
02/03/2025 | 1.88 | 1.88 | 1.75 | 1.85 | 6,368 | |
01/31/2025 | 1.81 | 1.99 | 1.79 | 1.95 | 11,811 | |
01/30/2025 | 1.80 | 1.93 | 1.80 | 1.83 | 13,718 | |
01/29/2025 | 2.01 | 2.08 | 1.88 | 1.88 | 28,005 | |
01/28/2025 | 2.04 | 2.07 | 1.90 | 1.91 | 29,304 | |
01/27/2025 | 1.62 | 2.25 | 1.62 | 2.07 | 105,999 | |
01/24/2025 | 1.65 | 1.73 | 1.65 | 1.69 | 8,628 | |
01/23/2025 | 1.56 | 1.70 | 1.50 | 1.65 | 26,175 | |
01/22/2025 | 1.75 | 1.79 | 1.64 | 1.67 | 15,578 | |
01/21/2025 | 1.80 | 1.86 | 1.63 | 1.74 | 24,415 | |
01/17/2025 | 1.79 | 1.87 | 1.64 | 1.69 | 25,810 | |
01/16/2025 | 2.00 | 2.00 | 1.77 | 1.77 | 44,508 | |
01/15/2025 | 1.96 | 2.13 | 1.89 | 1.99 | 24,860 | |
01/14/2025 | 1.98 | 2.15 | 1.93 | 2.01 | 16,617 | |
01/13/2025 | 2.08 | 2.08 | 1.90 | 1.93 | 23,748 | |
01/10/2025 | 2.10 | 2.20 | 2.06 | 2.16 | 18,747 | |
01/08/2025 | 2.29 | 2.29 | 2.11 | 2.15 | 32,794 | |
01/07/2025 | 2.29 | 2.39 | 2.10 | 2.33 | 48,512 | |
01/06/2025 | 2.00 | 2.30 | 1.94 | 2.27 | 98,991 | |
01/03/2025 | 1.86 | 1.99 | 1.81 | 1.94 | 44,992 | |
01/02/2025 | 1.81 | 1.92 | 1.74 | 1.81 | 40,848 | |
12/31/2024 | 1.95 | 2.03 | 1.75 | 1.83 | 35,448 | |
12/30/2024 | 1.78 | 2.12 | 1.78 | 2.00 | 182,351 | |
12/27/2024 | 1.77 | 2.31 | 1.70 | 2.24 | 287,751 | |
12/26/2024 | 1.68 | 2.26 | 1.44 | 1.86 | 2,722,535 | |
12/24/2024 | 1.51 | 1.80 | 1.51 | 1.71 | 13,478 | |
12/23/2024 | 1.66 | 1.66 | 1.54 | 1.60 | 5,297 |
About Luokung Technology Stock history
Luokung Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luokung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luokung Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luokung Technology stock prices may prove useful in developing a viable investing in Luokung Technology
Luokung Technology Corp., together with its subsidiaries, engages in the provision of location-based services and mobile application products for long distance rail travelers in the Peoples Republic of China. Luokung Technology Corp. was incorporated in 2009 and is headquartered in Beijing, China. Luokung Technology operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 738 people.
Luokung Technology Stock Technical Analysis
Luokung Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Luokung Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Luokung Technology's price direction in advance. Along with the technical and fundamental analysis of Luokung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luokung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0234 | |||
Jensen Alpha | 0.1219 | |||
Total Risk Alpha | 0.6748 | |||
Sortino Ratio | 0.028 | |||
Treynor Ratio | 0.739 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Luokung Technology Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Luokung Technology. If investors know Luokung will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Luokung Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Luokung Technology Corp is measured differently than its book value, which is the value of Luokung that is recorded on the company's balance sheet. Investors also form their own opinion of Luokung Technology's value that differs from its market value or its book value, called intrinsic value, which is Luokung Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Luokung Technology's market value can be influenced by many factors that don't directly affect Luokung Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Luokung Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Luokung Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Luokung Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.