Lument Finance Trust Stock Price History

LFT Stock  USD 2.79  0.04  1.45%   
Below is the normalized historical share price chart for Lument Finance Trust extending back to March 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lument Finance stands at 2.79, as last reported on the 21st of March, with the highest price reaching 2.79 and the lowest price hitting 2.73 during the day.
IPO Date
22nd of March 2013
200 Day MA
2.5717
50 Day MA
2.6712
Beta
1.114
 
Yuan Drop
 
Covid
If you're considering investing in Lument Stock, it is important to understand the factors that can impact its price. Currently, Lument Finance Trust is slightly risky. Lument Finance Trust has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lument Finance, which you can use to evaluate the volatility of the firm. Please verify Lument Finance's Mean Deviation of 1.17, downside deviation of 1.85, and Risk Adjusted Performance of 0.1169 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Lument Finance's Common Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 154.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 176.6 M in 2025. . At this time, Lument Finance's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.79 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 4.72 in 2025. Lument Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1062

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Lument Finance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lument Finance by adding it to a well-diversified portfolio.
Price Book
0.7853
Price Sales
4.0763
Shares Float
27.4 M
Dividend Share
0.4
Wall Street Target Price
3

Lument Finance Stock Price History Chart

There are several ways to analyze Lument Stock price data. The simplest method is using a basic Lument candlestick price chart, which shows Lument Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20252.79
Lowest PriceJanuary 13, 20252.41

Lument Finance March 21, 2025 Stock Price Synopsis

Various analyses of Lument Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lument Stock. It can be used to describe the percentage change in the price of Lument Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lument Stock.
Lument Finance Price Action Indicator 0.05 
Lument Finance Price Rate Of Daily Change 1.01 
Lument Finance Price Daily Balance Of Power 0.67 

Lument Finance March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lument Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lument Finance intraday prices and daily technical indicators to check the level of noise trading in Lument Stock and then apply it to test your longer-term investment strategies against Lument.

Lument Stock Price History Data

The price series of Lument Finance for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.38 with a coefficient of variation of 3.65. The daily prices for the period are spread out with arithmetic mean of 2.64. The median price for the last 90 days is 2.64. The company issued dividends to stockholders on 2025-03-31.
OpenHighLowCloseVolume
03/21/2025
 2.77  2.79  2.73  2.79 
03/19/2025 2.77  2.79  2.73  2.79  114,048 
03/18/2025 2.72  2.76  2.71  2.75  44,675 
03/17/2025 2.76  2.77  2.73  2.74  114,959 
03/14/2025 2.72  2.76  2.70  2.75  55,667 
03/13/2025 2.66  2.73  2.66  2.71  36,615 
03/12/2025 2.70  2.70  2.65  2.68  31,252 
03/11/2025 2.74  2.75  2.63  2.68  108,148 
03/10/2025 2.75  2.75  2.68  2.70  59,889 
03/07/2025 2.70  2.75  2.69  2.75  59,728 
03/06/2025 2.73  2.73  2.65  2.70  53,764 
03/05/2025 2.73  2.80  2.71  2.73  92,781 
03/04/2025 2.74  2.75  2.68  2.73  97,681 
03/03/2025 2.80  2.80  2.71  2.74  82,699 
02/28/2025 2.77  2.79  2.76  2.79  78,342 
02/27/2025 2.77  2.77  2.73  2.76  49,044 
02/26/2025 2.73  2.76  2.73  2.75  47,757 
02/25/2025 2.75  2.75  2.70  2.74  72,781 
02/24/2025 2.69  2.73  2.69  2.71  85,956 
02/21/2025 2.73  2.75  2.70  2.73  55,260 
02/20/2025 2.74  2.75  2.70  2.74  63,440 
02/19/2025 2.72  2.73  2.68  2.73  142,662 
02/18/2025 2.73  2.75  2.70  2.73  59,889 
02/14/2025 2.70  2.73  2.70  2.72  58,772 
02/13/2025 2.69  2.74  2.67  2.72  113,283 
02/12/2025 2.68  2.71  2.68  2.68  74,753 
02/11/2025 2.70  2.71  2.69  2.70  42,595 
02/10/2025 2.71  2.72  2.70  2.72  107,888 
02/07/2025 2.72  2.73  2.69  2.71  147,007 
02/06/2025 2.70  2.71  2.66  2.70  72,889 
02/05/2025 2.69  2.72  2.66  2.70  161,606 
02/04/2025 2.64  2.68  2.60  2.68  129,299 
02/03/2025 2.61  2.65  2.60  2.61  54,033 
01/31/2025 2.60  2.66  2.60  2.66  84,967 
01/30/2025 2.60  2.62  2.60  2.60  50,097 
01/29/2025 2.60  2.60  2.56  2.60  46,996 
01/28/2025 2.61  2.61  2.57  2.59  50,404 
01/27/2025 2.61  2.64  2.57  2.61  66,594 
01/24/2025 2.57  2.61  2.57  2.60  47,673 
01/23/2025 2.59  2.60  2.55  2.57  99,320 
01/22/2025 2.64  2.64  2.58  2.59  64,642 
01/21/2025 2.57  2.67  2.57  2.64  129,177 
01/17/2025 2.63  2.63  2.53  2.58  127,825 
01/16/2025 2.58  2.64  2.58  2.61  95,805 
01/15/2025 2.60  2.60  2.52  2.59  107,500 
01/14/2025 2.45  2.57  2.43  2.55  190,400 
01/13/2025 2.45  2.48  2.39  2.41  61,213 
01/10/2025 2.45  2.46  2.40  2.42  145,901 
01/08/2025 2.54  2.56  2.44  2.47  240,786 
01/07/2025 2.52  2.59  2.48  2.58  164,413 
01/06/2025 2.58  2.58  2.52  2.52  151,352 
01/03/2025 2.53  2.62  2.53  2.60  245,375 
01/02/2025 2.56  2.59  2.52  2.57  240,912 
12/31/2024 2.60  2.60  2.55  2.58  186,107 
12/30/2024 2.57  2.58  2.53  2.56  213,663 
12/27/2024 2.58  2.59  2.55  2.59  195,520 
12/26/2024 2.58  2.58  2.49  2.57  195,609 
12/24/2024 2.58  2.58  2.54  2.57  73,813 
12/23/2024 2.58  2.58  2.45  2.58  196,592 
12/20/2024 2.52  2.58  2.51  2.58  174,766 
12/19/2024 2.48  2.55  2.46  2.55  172,490 

About Lument Finance Stock history

Lument Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lument is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lument Finance Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lument Finance stock prices may prove useful in developing a viable investing in Lument Finance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.3 M27.8 M
Net Income Applicable To Common Shares5.9 M6.2 M

Lument Finance Stock Technical Analysis

Lument Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lument Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lument Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Lument Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lument Finance's price direction in advance. Along with the technical and fundamental analysis of Lument Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lument to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lument Stock Analysis

When running Lument Finance's price analysis, check to measure Lument Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lument Finance is operating at the current time. Most of Lument Finance's value examination focuses on studying past and present price action to predict the probability of Lument Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lument Finance's price. Additionally, you may evaluate how the addition of Lument Finance to your portfolios can decrease your overall portfolio volatility.