Ltc Properties Stock Price History

LTC Stock  USD 35.36  0.26  0.73%   
Below is the normalized historical share price chart for LTC Properties extending back to August 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LTC Properties stands at 35.36, as last reported on the 20th of March, with the highest price reaching 35.65 and the lowest price hitting 35.13 during the day.
IPO Date
17th of August 1992
200 Day MA
35.83
50 Day MA
34.6964
Beta
0.963
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LTC Stock, it is important to understand the factors that can impact its price. At this point, LTC Properties is very steady. LTC Properties retains Efficiency (Sharpe Ratio) of 0.0418, which conveys that the firm had a 0.0418 % return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for LTC Properties, which you can use to evaluate the volatility of the firm. Please verify LTC Properties' Mean Deviation of 0.9395, standard deviation of 1.21, and Market Risk Adjusted Performance of (0.20) to check out if the risk estimate we provide is consistent with the expected return of 0.0477%.
  
At present, LTC Properties' Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . The current year's Price To Free Cash Flows Ratio is expected to grow to 17.61, whereas Price To Sales Ratio is forecasted to decline to 6.36. LTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTC

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average LTC Properties is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LTC Properties by adding it to a well-diversified portfolio.
Price Book
1.7019
Enterprise Value Ebitda
13.4632
Price Sales
8.0305
Shares Float
44.4 M
Dividend Share
2.28

LTC Properties Stock Price History Chart

There are several ways to analyze LTC Stock price data. The simplest method is using a basic LTC candlestick price chart, which shows LTC Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202536.14
Lowest PriceJanuary 6, 202533.09

LTC Properties March 20, 2025 Stock Price Synopsis

Various analyses of LTC Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LTC Stock. It can be used to describe the percentage change in the price of LTC Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LTC Stock.
LTC Properties Price Rate Of Daily Change 0.99 
LTC Properties Price Action Indicator(0.16)
LTC Properties Price Daily Balance Of Power(0.50)
LTC Properties Accumulation Distribution 6,572 

LTC Properties March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LTC Properties intraday prices and daily technical indicators to check the level of noise trading in LTC Stock and then apply it to test your longer-term investment strategies against LTC.

LTC Stock Price History Data

The price series of LTC Properties for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.98 with a coefficient of variation of 2.61. The daily prices for the period are spread out with arithmetic mean of 34.68. The median price for the last 90 days is 34.44. The company underwent 11:10 stock split on 1st of October 1998. LTC Properties issued dividends to stockholders on 2025-03-21.
OpenHighLowCloseVolume
03/19/2025 35.55  35.65  35.13  35.36  450,554 
03/18/2025 35.97  36.20  35.61  35.62  443,765 
03/17/2025 35.80  36.21  35.80  35.97  461,089 
03/14/2025 35.32  35.99  35.24  35.96  250,410 
03/13/2025 35.42  35.84  35.08  35.29  182,134 
03/12/2025 35.58  35.71  34.91  35.27  249,179 
03/11/2025 36.34  36.48  35.46  35.73  411,456 
03/10/2025 36.02  36.77  35.78  36.14  375,049 
03/07/2025 35.80  36.33  35.51  36.09  445,348 
03/06/2025 35.74  35.78  35.10  35.76  409,079 
03/05/2025 35.46  36.06  35.43  35.93  484,406 
03/04/2025 35.66  36.20  35.53  35.69  363,166 
03/03/2025 34.84  35.78  34.76  35.77  430,337 
02/28/2025 34.88  35.05  34.49  34.89  451,888 
02/27/2025 34.57  35.02  34.51  34.77  272,144 
02/26/2025 34.48  34.86  34.24  34.71  431,633 
02/25/2025 34.33  34.80  33.78  34.60  599,571 
02/24/2025 34.40  34.95  34.18  34.87  433,221 
02/21/2025 34.88  34.98  34.08  34.44  295,027 
02/20/2025 34.66  34.94  34.54  34.61  319,274 
02/19/2025 34.56  34.93  34.47  34.69  325,803 
02/18/2025 34.15  34.79  34.07  34.58  242,617 
02/14/2025 34.35  34.50  34.16  34.23  209,013 
02/13/2025 33.71  34.43  33.55  34.38  368,052 
02/12/2025 33.30  33.72  33.22  33.54  221,248 
02/11/2025 33.62  33.84  33.18  33.81  400,765 
02/10/2025 33.78  33.81  33.39  33.75  278,563 
02/07/2025 34.24  34.24  33.75  33.78  238,865 
02/06/2025 34.56  34.70  34.07  34.20  305,593 
02/05/2025 34.38  34.75  34.34  34.41  229,481 
02/04/2025 34.17  34.28  33.95  34.16  693,037 
02/03/2025 33.96  34.44  33.74  34.35  483,567 
01/31/2025 33.95  34.30  33.80  34.21  381,086 
01/30/2025 34.07  34.28  33.80  34.04  263,683 
01/29/2025 34.36  34.49  33.39  33.63  290,489 
01/28/2025 34.54  34.87  34.19  34.48  363,145 
01/27/2025 34.31  35.11  34.28  34.72  687,565 
01/24/2025 33.81  34.48  33.69  34.19  314,488 
01/23/2025 33.99  34.03  33.72  33.93  193,987 
01/22/2025 34.86  34.86  33.73  34.00  428,109 
01/21/2025 34.80  35.20  34.69  34.97  246,789 
01/17/2025 34.61  34.81  34.40  34.55  320,245 
01/16/2025 34.06  34.57  33.91  34.43  434,185 
01/15/2025 34.23  34.40  33.78  33.95  258,744 
01/14/2025 33.72  33.90  33.51  33.81  211,121 
01/13/2025 32.96  33.69  32.90  33.67  251,220 
01/10/2025 33.58  33.58  32.58  33.13  333,910 
01/08/2025 33.62  33.97  33.35  33.87  235,479 
01/07/2025 33.78  33.90  33.11  33.77  413,432 
01/06/2025 33.78  33.87  32.98  33.09  359,422 
01/03/2025 33.66  34.00  33.54  33.90  325,905 
01/02/2025 34.18  34.29  33.58  33.66  249,778 
12/31/2024 34.28  34.43  34.00  34.17  403,096 
12/30/2024 34.01  34.16  33.69  34.06  174,832 
12/27/2024 34.22  34.52  33.89  34.04  230,613 
12/26/2024 34.18  34.53  34.18  34.31  239,449 
12/24/2024 33.95  34.40  33.95  34.35  118,329 
12/23/2024 34.62  34.62  34.00  34.11  436,685 
12/20/2024 33.90  34.91  33.89  34.51  1,362,399 
12/19/2024 34.87  35.23  34.24  34.24  356,612 
12/18/2024 35.91  36.18  34.62  34.83  419,838 

About LTC Properties Stock history

LTC Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LTC Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LTC Properties stock prices may prove useful in developing a viable investing in LTC Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.2 M30.9 M
Net Income Applicable To Common Shares114.4 M57.9 M

LTC Properties Quarterly Net Working Capital

636.07 Million

LTC Properties Stock Technical Analysis

LTC Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LTC Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LTC Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

LTC Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LTC Properties' price direction in advance. Along with the technical and fundamental analysis of LTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LTC Stock analysis

When running LTC Properties' price analysis, check to measure LTC Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LTC Properties is operating at the current time. Most of LTC Properties' value examination focuses on studying past and present price action to predict the probability of LTC Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LTC Properties' price. Additionally, you may evaluate how the addition of LTC Properties to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing