Lsb Industries Stock Price History
LXU Stock | USD 7.26 0.03 0.41% |
Below is the normalized historical share price chart for Lsb Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lsb Industries stands at 7.26, as last reported on the 19th of March, with the highest price reaching 7.26 and the lowest price hitting 7.23 during the day.
If you're considering investing in Lsb Stock, it is important to understand the factors that can impact its price. Lsb Industries has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lsb Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lsb Industries' Mean Deviation of 2.1, standard deviation of 3.63, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
At this time, Lsb Industries' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 75.6 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 2.6 M in 2025. . At this time, Lsb Industries' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.17 in 2025, whereas Price To Book Ratio is likely to drop 0.72 in 2025. Lsb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1969 | 200 Day MA 8.2462 | 50 Day MA 7.967 | Beta 0.699 |
Lsb |
Sharpe Ratio = -0.0059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LXU |
Estimated Market Risk
3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lsb Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsb Industries by adding Lsb Industries to a well-diversified portfolio.
Price Book 1.0358 | Enterprise Value Ebitda 10.2046 | Price Sales 0.9885 | Shares Float 53 M | Wall Street Target Price 10.7083 |
Lsb Industries Stock Price History Chart
There are several ways to analyze Lsb Stock price data. The simplest method is using a basic Lsb candlestick price chart, which shows Lsb Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 9.31 |
Lowest Price | March 4, 2025 | 6.71 |
Lsb Industries March 19, 2025 Stock Price Synopsis
Various analyses of Lsb Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsb Stock. It can be used to describe the percentage change in the price of Lsb Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsb Stock.Lsb Industries Price Rate Of Daily Change | 1.00 | |
Lsb Industries Price Daily Balance Of Power | 1.00 | |
Lsb Industries Price Action Indicator | 0.03 |
Lsb Industries March 19, 2025 Stock Price Analysis
Lsb Stock Price History Data
The price series of Lsb Industries for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.6 with a coefficient of variation of 8.81. The daily prices for the period are spread out with arithmetic mean of 8.01. The median price for the last 90 days is 7.87. The company underwent 13:10 stock split on 12th of October 2021. Lsb Industries issued dividends to stockholders on 1998-12-29.Open | High | Low | Close | Volume | ||
03/19/2025 | 7.23 | 7.26 | 7.23 | 7.26 | ||
03/18/2025 | 7.18 | 7.30 | 7.15 | 7.23 | 248,350 | |
03/17/2025 | 7.11 | 7.30 | 7.11 | 7.21 | 225,416 | |
03/14/2025 | 7.03 | 7.18 | 6.96 | 7.11 | 238,178 | |
03/13/2025 | 7.08 | 7.18 | 6.83 | 6.94 | 230,883 | |
03/12/2025 | 7.07 | 7.17 | 7.00 | 7.10 | 302,062 | |
03/11/2025 | 6.93 | 7.12 | 6.84 | 7.05 | 377,011 | |
03/10/2025 | 6.97 | 7.05 | 6.83 | 6.92 | 353,306 | |
03/07/2025 | 7.11 | 7.18 | 6.98 | 7.05 | 320,948 | |
03/06/2025 | 6.76 | 7.16 | 6.72 | 7.09 | 718,660 | |
03/05/2025 | 6.73 | 6.99 | 6.73 | 6.89 | 421,710 | |
03/04/2025 | 6.76 | 6.90 | 6.43 | 6.71 | 664,978 | |
03/03/2025 | 7.38 | 7.38 | 6.92 | 6.93 | 507,034 | |
02/28/2025 | 7.29 | 7.46 | 7.10 | 7.33 | 536,656 | |
02/27/2025 | 7.45 | 7.53 | 7.09 | 7.38 | 861,564 | |
02/26/2025 | 7.82 | 7.88 | 7.64 | 7.69 | 335,452 | |
02/25/2025 | 7.74 | 7.90 | 7.62 | 7.83 | 461,221 | |
02/24/2025 | 7.63 | 7.83 | 7.51 | 7.71 | 425,769 | |
02/21/2025 | 7.92 | 7.96 | 7.59 | 7.59 | 283,333 | |
02/20/2025 | 7.93 | 7.97 | 7.73 | 7.87 | 291,489 | |
02/19/2025 | 7.82 | 8.00 | 7.82 | 7.93 | 256,127 | |
02/18/2025 | 7.97 | 8.07 | 7.90 | 7.95 | 222,559 | |
02/14/2025 | 7.88 | 8.00 | 7.80 | 7.98 | 297,049 | |
02/13/2025 | 8.14 | 8.14 | 7.70 | 7.81 | 338,889 | |
02/12/2025 | 8.35 | 8.43 | 8.04 | 8.16 | 357,406 | |
02/11/2025 | 8.43 | 8.58 | 8.42 | 8.50 | 240,870 | |
02/10/2025 | 8.27 | 8.56 | 8.23 | 8.47 | 189,368 | |
02/07/2025 | 8.15 | 8.25 | 8.07 | 8.12 | 269,213 | |
02/06/2025 | 8.47 | 8.47 | 8.07 | 8.12 | 198,964 | |
02/05/2025 | 8.44 | 8.51 | 8.29 | 8.40 | 239,466 | |
02/04/2025 | 8.21 | 8.54 | 8.21 | 8.50 | 282,211 | |
02/03/2025 | 8.27 | 8.45 | 8.16 | 8.22 | 263,057 | |
01/31/2025 | 8.51 | 8.56 | 8.32 | 8.44 | 327,010 | |
01/30/2025 | 8.55 | 8.73 | 8.46 | 8.52 | 282,367 | |
01/29/2025 | 8.21 | 8.64 | 8.21 | 8.60 | 321,932 | |
01/28/2025 | 8.51 | 8.56 | 8.09 | 8.22 | 521,338 | |
01/27/2025 | 8.81 | 8.86 | 8.34 | 8.36 | 441,697 | |
01/24/2025 | 9.15 | 9.18 | 8.60 | 8.73 | 532,480 | |
01/23/2025 | 9.22 | 9.23 | 9.02 | 9.15 | 441,196 | |
01/22/2025 | 9.34 | 9.40 | 9.16 | 9.22 | 511,451 | |
01/21/2025 | 9.20 | 9.43 | 9.11 | 9.31 | 522,216 | |
01/17/2025 | 9.25 | 9.25 | 9.03 | 9.07 | 289,826 | |
01/16/2025 | 9.19 | 9.20 | 9.00 | 9.14 | 294,733 | |
01/15/2025 | 9.33 | 9.39 | 9.13 | 9.15 | 399,301 | |
01/14/2025 | 9.15 | 9.24 | 8.98 | 9.18 | 548,929 | |
01/13/2025 | 7.75 | 9.19 | 7.71 | 9.10 | 960,768 | |
01/10/2025 | 7.36 | 7.45 | 7.17 | 7.44 | 411,107 | |
01/08/2025 | 7.57 | 7.60 | 7.32 | 7.38 | 451,582 | |
01/07/2025 | 7.73 | 7.80 | 7.57 | 7.66 | 232,760 | |
01/06/2025 | 7.74 | 7.96 | 7.69 | 7.74 | 220,583 | |
01/03/2025 | 7.77 | 7.81 | 7.62 | 7.68 | 234,486 | |
01/02/2025 | 7.72 | 7.82 | 7.62 | 7.70 | 299,778 | |
12/31/2024 | 7.55 | 7.69 | 7.54 | 7.59 | 240,950 | |
12/30/2024 | 7.50 | 7.58 | 7.39 | 7.53 | 248,893 | |
12/27/2024 | 7.66 | 7.82 | 7.57 | 7.58 | 275,955 | |
12/26/2024 | 7.64 | 7.76 | 7.58 | 7.72 | 143,936 | |
12/24/2024 | 7.70 | 7.75 | 7.57 | 7.72 | 101,241 | |
12/23/2024 | 7.65 | 7.71 | 7.56 | 7.66 | 218,066 | |
12/20/2024 | 7.50 | 7.82 | 7.45 | 7.65 | 957,640 | |
12/19/2024 | 7.93 | 8.08 | 7.60 | 7.60 | 371,916 | |
12/18/2024 | 8.33 | 8.40 | 7.73 | 7.83 | 389,780 |
About Lsb Industries Stock history
Lsb Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsb Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsb Industries stock prices may prove useful in developing a viable investing in Lsb Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 72 M | 75.6 M | |
Net Income Applicable To Common Shares | 207.3 M | 217.7 M |
Lsb Industries Quarterly Net Working Capital |
|
Lsb Industries Stock Technical Analysis
Lsb Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Lsb Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lsb Industries' price direction in advance. Along with the technical and fundamental analysis of Lsb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | 0.1092 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lsb Stock Analysis
When running Lsb Industries' price analysis, check to measure Lsb Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lsb Industries is operating at the current time. Most of Lsb Industries' value examination focuses on studying past and present price action to predict the probability of Lsb Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lsb Industries' price. Additionally, you may evaluate how the addition of Lsb Industries to your portfolios can decrease your overall portfolio volatility.