Lsb Industries Stock Price History

LXU Stock  USD 7.26  0.03  0.41%   
Below is the normalized historical share price chart for Lsb Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lsb Industries stands at 7.26, as last reported on the 19th of March, with the highest price reaching 7.26 and the lowest price hitting 7.23 during the day.
IPO Date
2nd of January 1969
200 Day MA
8.2462
50 Day MA
7.967
Beta
0.699
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lsb Stock, it is important to understand the factors that can impact its price. Lsb Industries has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lsb Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lsb Industries' Mean Deviation of 2.1, standard deviation of 3.63, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
At this time, Lsb Industries' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 75.6 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 2.6 M in 2025. . At this time, Lsb Industries' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.17 in 2025, whereas Price To Book Ratio is likely to drop 0.72 in 2025. Lsb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLXU

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lsb Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lsb Industries by adding Lsb Industries to a well-diversified portfolio.
Price Book
1.0358
Enterprise Value Ebitda
10.2046
Price Sales
0.9885
Shares Float
53 M
Wall Street Target Price
10.7083

Lsb Industries Stock Price History Chart

There are several ways to analyze Lsb Stock price data. The simplest method is using a basic Lsb candlestick price chart, which shows Lsb Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20259.31
Lowest PriceMarch 4, 20256.71

Lsb Industries March 19, 2025 Stock Price Synopsis

Various analyses of Lsb Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lsb Stock. It can be used to describe the percentage change in the price of Lsb Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lsb Stock.
Lsb Industries Price Rate Of Daily Change 1.00 
Lsb Industries Price Daily Balance Of Power 1.00 
Lsb Industries Price Action Indicator 0.03 

Lsb Industries March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lsb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lsb Industries intraday prices and daily technical indicators to check the level of noise trading in Lsb Stock and then apply it to test your longer-term investment strategies against Lsb.

Lsb Stock Price History Data

The price series of Lsb Industries for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.6 with a coefficient of variation of 8.81. The daily prices for the period are spread out with arithmetic mean of 8.01. The median price for the last 90 days is 7.87. The company underwent 13:10 stock split on 12th of October 2021. Lsb Industries issued dividends to stockholders on 1998-12-29.
OpenHighLowCloseVolume
03/19/2025
 7.23  7.26  7.23  7.26 
03/18/2025 7.18  7.30  7.15  7.23  248,350 
03/17/2025 7.11  7.30  7.11  7.21  225,416 
03/14/2025 7.03  7.18  6.96  7.11  238,178 
03/13/2025 7.08  7.18  6.83  6.94  230,883 
03/12/2025 7.07  7.17  7.00  7.10  302,062 
03/11/2025 6.93  7.12  6.84  7.05  377,011 
03/10/2025 6.97  7.05  6.83  6.92  353,306 
03/07/2025 7.11  7.18  6.98  7.05  320,948 
03/06/2025 6.76  7.16  6.72  7.09  718,660 
03/05/2025 6.73  6.99  6.73  6.89  421,710 
03/04/2025 6.76  6.90  6.43  6.71  664,978 
03/03/2025 7.38  7.38  6.92  6.93  507,034 
02/28/2025 7.29  7.46  7.10  7.33  536,656 
02/27/2025 7.45  7.53  7.09  7.38  861,564 
02/26/2025 7.82  7.88  7.64  7.69  335,452 
02/25/2025 7.74  7.90  7.62  7.83  461,221 
02/24/2025 7.63  7.83  7.51  7.71  425,769 
02/21/2025 7.92  7.96  7.59  7.59  283,333 
02/20/2025 7.93  7.97  7.73  7.87  291,489 
02/19/2025 7.82  8.00  7.82  7.93  256,127 
02/18/2025 7.97  8.07  7.90  7.95  222,559 
02/14/2025 7.88  8.00  7.80  7.98  297,049 
02/13/2025 8.14  8.14  7.70  7.81  338,889 
02/12/2025 8.35  8.43  8.04  8.16  357,406 
02/11/2025 8.43  8.58  8.42  8.50  240,870 
02/10/2025 8.27  8.56  8.23  8.47  189,368 
02/07/2025 8.15  8.25  8.07  8.12  269,213 
02/06/2025 8.47  8.47  8.07  8.12  198,964 
02/05/2025 8.44  8.51  8.29  8.40  239,466 
02/04/2025 8.21  8.54  8.21  8.50  282,211 
02/03/2025 8.27  8.45  8.16  8.22  263,057 
01/31/2025 8.51  8.56  8.32  8.44  327,010 
01/30/2025 8.55  8.73  8.46  8.52  282,367 
01/29/2025 8.21  8.64  8.21  8.60  321,932 
01/28/2025 8.51  8.56  8.09  8.22  521,338 
01/27/2025 8.81  8.86  8.34  8.36  441,697 
01/24/2025 9.15  9.18  8.60  8.73  532,480 
01/23/2025 9.22  9.23  9.02  9.15  441,196 
01/22/2025 9.34  9.40  9.16  9.22  511,451 
01/21/2025 9.20  9.43  9.11  9.31  522,216 
01/17/2025 9.25  9.25  9.03  9.07  289,826 
01/16/2025 9.19  9.20  9.00  9.14  294,733 
01/15/2025 9.33  9.39  9.13  9.15  399,301 
01/14/2025 9.15  9.24  8.98  9.18  548,929 
01/13/2025 7.75  9.19  7.71  9.10  960,768 
01/10/2025 7.36  7.45  7.17  7.44  411,107 
01/08/2025 7.57  7.60  7.32  7.38  451,582 
01/07/2025 7.73  7.80  7.57  7.66  232,760 
01/06/2025 7.74  7.96  7.69  7.74  220,583 
01/03/2025 7.77  7.81  7.62  7.68  234,486 
01/02/2025 7.72  7.82  7.62  7.70  299,778 
12/31/2024 7.55  7.69  7.54  7.59  240,950 
12/30/2024 7.50  7.58  7.39  7.53  248,893 
12/27/2024 7.66  7.82  7.57  7.58  275,955 
12/26/2024 7.64  7.76  7.58  7.72  143,936 
12/24/2024 7.70  7.75  7.57  7.72  101,241 
12/23/2024 7.65  7.71  7.56  7.66  218,066 
12/20/2024 7.50  7.82  7.45  7.65  957,640 
12/19/2024 7.93  8.08  7.60  7.60  371,916 
12/18/2024 8.33  8.40  7.73  7.83  389,780 

About Lsb Industries Stock history

Lsb Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lsb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lsb Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lsb Industries stock prices may prove useful in developing a viable investing in Lsb Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72 M75.6 M
Net Income Applicable To Common Shares207.3 M217.7 M

Lsb Industries Quarterly Net Working Capital

174.08 Million

Lsb Industries Stock Technical Analysis

Lsb Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lsb Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lsb Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Lsb Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lsb Industries' price direction in advance. Along with the technical and fundamental analysis of Lsb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lsb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lsb Stock Analysis

When running Lsb Industries' price analysis, check to measure Lsb Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lsb Industries is operating at the current time. Most of Lsb Industries' value examination focuses on studying past and present price action to predict the probability of Lsb Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lsb Industries' price. Additionally, you may evaluate how the addition of Lsb Industries to your portfolios can decrease your overall portfolio volatility.