Lpl Financial Holdings Stock Price History
LPLA Stock | USD 327.90 6.55 1.96% |
If you're considering investing in LPL Stock, it is important to understand the factors that can impact its price. As of today, the current price of LPL Financial stands at 327.90, as last reported on the 22nd of March, with the highest price reaching 330.96 and the lowest price hitting 322.14 during the day. At this point, LPL Financial is very steady. LPL Financial Holdings has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. We have found thirty technical indicators for LPL Financial, which you can use to evaluate the volatility of the firm. Please verify LPL Financial's risk adjusted performance of 0.0129, and Mean Deviation of 1.51 to check out if the risk estimate we provide is consistent with the expected return of 0.0166%.
LPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LPL |
Sharpe Ratio = 0.0082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LPLA |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LPL Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPL Financial by adding LPL Financial to a well-diversified portfolio.
LPL Financial Stock Price History Chart
There are several ways to analyze LPL Stock price data. The simplest method is using a basic LPL candlestick price chart, which shows LPL Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 382.96 |
Lowest Price | March 13, 2025 | 308.87 |
LPL Financial March 22, 2025 Stock Price Synopsis
Various analyses of LPL Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPL Stock. It can be used to describe the percentage change in the price of LPL Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPL Stock.LPL Financial Price Daily Balance Of Power | (0.74) | |
LPL Financial Price Rate Of Daily Change | 0.98 | |
LPL Financial Price Action Indicator | (1.93) |
LPL Financial March 22, 2025 Stock Price Analysis
LPL Stock Price History Data
The price series of LPL Financial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 74.09 with a coefficient of variation of 5.61. The daily prices for the period are spread out with arithmetic mean of 347.33. The median price for the last 90 days is 348.59. The company issued dividends to stockholders on 2025-03-11.Open | High | Low | Close | Volume | ||
03/22/2025 | 327.76 | 330.96 | 322.14 | 327.90 | ||
03/21/2025 | 327.76 | 330.96 | 322.14 | 327.90 | 828,273 | |
03/20/2025 | 328.44 | 335.66 | 324.84 | 334.45 | 571,825 | |
03/19/2025 | 326.74 | 335.77 | 323.30 | 332.21 | 769,637 | |
03/18/2025 | 327.27 | 332.00 | 321.87 | 326.30 | 767,387 | |
03/17/2025 | 321.59 | 330.55 | 318.36 | 328.29 | 772,429 | |
03/14/2025 | 311.87 | 324.30 | 308.49 | 321.99 | 1,109,574 | |
03/13/2025 | 319.18 | 319.82 | 306.89 | 308.87 | 895,219 | |
03/12/2025 | 323.69 | 324.26 | 314.58 | 319.20 | 804,318 | |
03/11/2025 | 310.24 | 317.60 | 306.71 | 313.23 | 1,285,155 | |
03/10/2025 | 323.10 | 323.89 | 307.25 | 310.77 | 1,360,448 | |
03/07/2025 | 332.27 | 336.93 | 321.14 | 333.58 | 953,946 | |
03/06/2025 | 337.23 | 344.15 | 328.40 | 336.62 | 792,673 | |
03/05/2025 | 364.19 | 364.19 | 331.06 | 344.75 | 960,669 | |
03/04/2025 | 349.94 | 351.47 | 330.37 | 336.14 | 1,766,336 | |
03/03/2025 | 373.58 | 375.54 | 357.37 | 358.51 | 1,334,648 | |
02/28/2025 | 362.71 | 371.86 | 362.00 | 371.38 | 736,754 | |
02/27/2025 | 365.50 | 369.59 | 360.03 | 361.32 | 386,999 | |
02/26/2025 | 359.72 | 369.23 | 348.98 | 361.85 | 836,354 | |
02/25/2025 | 370.64 | 375.05 | 343.45 | 357.02 | 1,553,103 | |
02/24/2025 | 373.63 | 378.97 | 368.41 | 373.86 | 1,317,521 | |
02/21/2025 | 379.88 | 383.67 | 371.25 | 371.77 | 1,175,849 | |
02/20/2025 | 382.39 | 383.24 | 369.58 | 379.09 | 1,348,468 | |
02/19/2025 | 377.60 | 383.17 | 377.60 | 382.96 | 730,859 | |
02/18/2025 | 373.77 | 381.23 | 373.43 | 379.62 | 676,410 | |
02/14/2025 | 374.05 | 375.75 | 369.19 | 373.62 | 581,968 | |
02/13/2025 | 366.95 | 372.87 | 363.09 | 371.98 | 698,704 | |
02/12/2025 | 362.36 | 367.75 | 361.65 | 366.97 | 371,021 | |
02/11/2025 | 364.12 | 369.41 | 354.90 | 362.07 | 880,979 | |
02/10/2025 | 368.97 | 371.97 | 360.98 | 365.75 | 1,095,925 | |
02/07/2025 | 369.64 | 375.47 | 367.74 | 368.78 | 685,660 | |
02/06/2025 | 373.74 | 373.94 | 366.12 | 370.69 | 780,184 | |
02/05/2025 | 363.32 | 368.09 | 351.26 | 366.12 | 632,972 | |
02/04/2025 | 362.67 | 367.85 | 358.36 | 361.54 | 455,840 | |
02/03/2025 | 356.25 | 365.59 | 354.66 | 363.80 | 666,972 | |
01/31/2025 | 375.38 | 375.38 | 357.95 | 366.54 | 1,373,592 | |
01/30/2025 | 363.79 | 365.34 | 359.08 | 361.45 | 1,162,668 | |
01/29/2025 | 356.10 | 365.65 | 353.63 | 361.67 | 536,132 | |
01/28/2025 | 354.08 | 360.45 | 352.37 | 357.83 | 465,301 | |
01/27/2025 | 354.45 | 354.94 | 347.02 | 352.41 | 426,019 | |
01/24/2025 | 355.93 | 360.87 | 355.93 | 359.94 | 444,296 | |
01/23/2025 | 356.45 | 360.14 | 356.05 | 358.43 | 592,485 | |
01/22/2025 | 361.28 | 361.28 | 350.91 | 356.45 | 456,614 | |
01/21/2025 | 350.15 | 353.79 | 349.66 | 350.06 | 599,625 | |
01/17/2025 | 342.28 | 350.04 | 340.54 | 348.59 | 450,185 | |
01/16/2025 | 344.15 | 347.40 | 343.08 | 345.88 | 563,359 | |
01/15/2025 | 335.71 | 338.35 | 331.61 | 337.92 | 512,177 | |
01/14/2025 | 328.36 | 335.32 | 325.95 | 334.27 | 469,314 | |
01/13/2025 | 327.18 | 330.89 | 326.35 | 326.80 | 395,876 | |
01/10/2025 | 331.58 | 333.73 | 326.75 | 330.09 | 519,283 | |
01/08/2025 | 336.33 | 337.69 | 331.78 | 333.10 | 422,245 | |
01/07/2025 | 343.67 | 344.15 | 329.68 | 335.32 | 639,198 | |
01/06/2025 | 343.98 | 344.53 | 335.98 | 336.21 | 718,141 | |
01/03/2025 | 331.38 | 335.04 | 328.65 | 332.77 | 398,807 | |
01/02/2025 | 327.61 | 329.81 | 323.83 | 327.68 | 657,487 | |
12/31/2024 | 327.31 | 334.37 | 325.46 | 326.20 | 396,218 | |
12/30/2024 | 326.54 | 329.66 | 324.24 | 326.66 | 344,499 | |
12/27/2024 | 332.29 | 335.56 | 329.77 | 331.59 | 261,274 | |
12/26/2024 | 332.45 | 336.08 | 331.97 | 335.59 | 189,158 | |
12/24/2024 | 329.73 | 334.61 | 329.19 | 334.61 | 145,329 | |
12/23/2024 | 326.80 | 330.85 | 326.24 | 328.69 | 464,943 |
About LPL Financial Stock history
LPL Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPL Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPL Financial stock prices may prove useful in developing a viable investing in LPL Financial
LPL Financial Holdings Inc., together with its subsidiaries, provides an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors at financial institutions in the United States. LPL Financial Holdings Inc. was founded in 1989 and is based in San Diego, California. Lpl Financial operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 5900 people.
LPL Financial Stock Technical Analysis
LPL Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
LPL Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LPL Financial's price direction in advance. Along with the technical and fundamental analysis of LPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0129 | |||
Jensen Alpha | 0.0903 | |||
Total Risk Alpha | 0.1607 | |||
Sortino Ratio | 0.0295 | |||
Treynor Ratio | 0.0053 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LPL Stock analysis
When running LPL Financial's price analysis, check to measure LPL Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LPL Financial is operating at the current time. Most of LPL Financial's value examination focuses on studying past and present price action to predict the probability of LPL Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LPL Financial's price. Additionally, you may evaluate how the addition of LPL Financial to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |