Lpl Financial Holdings Stock Price History

LPLA Stock  USD 327.90  6.55  1.96%   
If you're considering investing in LPL Stock, it is important to understand the factors that can impact its price. As of today, the current price of LPL Financial stands at 327.90, as last reported on the 22nd of March, with the highest price reaching 330.96 and the lowest price hitting 322.14 during the day. At this point, LPL Financial is very steady. LPL Financial Holdings has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. We have found thirty technical indicators for LPL Financial, which you can use to evaluate the volatility of the firm. Please verify LPL Financial's risk adjusted performance of 0.0129, and Mean Deviation of 1.51 to check out if the risk estimate we provide is consistent with the expected return of 0.0166%.
  
LPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPLA

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average LPL Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LPL Financial by adding LPL Financial to a well-diversified portfolio.

LPL Financial Stock Price History Chart

There are several ways to analyze LPL Stock price data. The simplest method is using a basic LPL candlestick price chart, which shows LPL Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025382.96
Lowest PriceMarch 13, 2025308.87

LPL Financial March 22, 2025 Stock Price Synopsis

Various analyses of LPL Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LPL Stock. It can be used to describe the percentage change in the price of LPL Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LPL Stock.
LPL Financial Price Daily Balance Of Power(0.74)
LPL Financial Price Rate Of Daily Change 0.98 
LPL Financial Price Action Indicator(1.93)

LPL Financial March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LPL Financial intraday prices and daily technical indicators to check the level of noise trading in LPL Stock and then apply it to test your longer-term investment strategies against LPL.

LPL Stock Price History Data

The price series of LPL Financial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 74.09 with a coefficient of variation of 5.61. The daily prices for the period are spread out with arithmetic mean of 347.33. The median price for the last 90 days is 348.59. The company issued dividends to stockholders on 2025-03-11.
OpenHighLowCloseVolume
03/22/2025
 327.76  330.96  322.14  327.90 
03/21/2025 327.76  330.96  322.14  327.90  828,273 
03/20/2025 328.44  335.66  324.84  334.45  571,825 
03/19/2025 326.74  335.77  323.30  332.21  769,637 
03/18/2025 327.27  332.00  321.87  326.30  767,387 
03/17/2025 321.59  330.55  318.36  328.29  772,429 
03/14/2025 311.87  324.30  308.49  321.99  1,109,574 
03/13/2025 319.18  319.82  306.89  308.87  895,219 
03/12/2025 323.69  324.26  314.58  319.20  804,318 
03/11/2025 310.24  317.60  306.71  313.23  1,285,155 
03/10/2025 323.10  323.89  307.25  310.77  1,360,448 
03/07/2025 332.27  336.93  321.14  333.58  953,946 
03/06/2025 337.23  344.15  328.40  336.62  792,673 
03/05/2025 364.19  364.19  331.06  344.75  960,669 
03/04/2025 349.94  351.47  330.37  336.14  1,766,336 
03/03/2025 373.58  375.54  357.37  358.51  1,334,648 
02/28/2025 362.71  371.86  362.00  371.38  736,754 
02/27/2025 365.50  369.59  360.03  361.32  386,999 
02/26/2025 359.72  369.23  348.98  361.85  836,354 
02/25/2025 370.64  375.05  343.45  357.02  1,553,103 
02/24/2025 373.63  378.97  368.41  373.86  1,317,521 
02/21/2025 379.88  383.67  371.25  371.77  1,175,849 
02/20/2025 382.39  383.24  369.58  379.09  1,348,468 
02/19/2025 377.60  383.17  377.60  382.96  730,859 
02/18/2025 373.77  381.23  373.43  379.62  676,410 
02/14/2025 374.05  375.75  369.19  373.62  581,968 
02/13/2025 366.95  372.87  363.09  371.98  698,704 
02/12/2025 362.36  367.75  361.65  366.97  371,021 
02/11/2025 364.12  369.41  354.90  362.07  880,979 
02/10/2025 368.97  371.97  360.98  365.75  1,095,925 
02/07/2025 369.64  375.47  367.74  368.78  685,660 
02/06/2025 373.74  373.94  366.12  370.69  780,184 
02/05/2025 363.32  368.09  351.26  366.12  632,972 
02/04/2025 362.67  367.85  358.36  361.54  455,840 
02/03/2025 356.25  365.59  354.66  363.80  666,972 
01/31/2025 375.38  375.38  357.95  366.54  1,373,592 
01/30/2025 363.79  365.34  359.08  361.45  1,162,668 
01/29/2025 356.10  365.65  353.63  361.67  536,132 
01/28/2025 354.08  360.45  352.37  357.83  465,301 
01/27/2025 354.45  354.94  347.02  352.41  426,019 
01/24/2025 355.93  360.87  355.93  359.94  444,296 
01/23/2025 356.45  360.14  356.05  358.43  592,485 
01/22/2025 361.28  361.28  350.91  356.45  456,614 
01/21/2025 350.15  353.79  349.66  350.06  599,625 
01/17/2025 342.28  350.04  340.54  348.59  450,185 
01/16/2025 344.15  347.40  343.08  345.88  563,359 
01/15/2025 335.71  338.35  331.61  337.92  512,177 
01/14/2025 328.36  335.32  325.95  334.27  469,314 
01/13/2025 327.18  330.89  326.35  326.80  395,876 
01/10/2025 331.58  333.73  326.75  330.09  519,283 
01/08/2025 336.33  337.69  331.78  333.10  422,245 
01/07/2025 343.67  344.15  329.68  335.32  639,198 
01/06/2025 343.98  344.53  335.98  336.21  718,141 
01/03/2025 331.38  335.04  328.65  332.77  398,807 
01/02/2025 327.61  329.81  323.83  327.68  657,487 
12/31/2024 327.31  334.37  325.46  326.20  396,218 
12/30/2024 326.54  329.66  324.24  326.66  344,499 
12/27/2024 332.29  335.56  329.77  331.59  261,274 
12/26/2024 332.45  336.08  331.97  335.59  189,158 
12/24/2024 329.73  334.61  329.19  334.61  145,329 
12/23/2024 326.80  330.85  326.24  328.69  464,943 

About LPL Financial Stock history

LPL Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LPL Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LPL Financial stock prices may prove useful in developing a viable investing in LPL Financial
LPL Financial Holdings Inc., together with its subsidiaries, provides an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors at financial institutions in the United States. LPL Financial Holdings Inc. was founded in 1989 and is based in San Diego, California. Lpl Financial operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 5900 people.

LPL Financial Stock Technical Analysis

LPL Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LPL Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LPL Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

LPL Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LPL Financial's price direction in advance. Along with the technical and fundamental analysis of LPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LPL Stock analysis

When running LPL Financial's price analysis, check to measure LPL Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LPL Financial is operating at the current time. Most of LPL Financial's value examination focuses on studying past and present price action to predict the probability of LPL Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LPL Financial's price. Additionally, you may evaluate how the addition of LPL Financial to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites