Lowes Companies Stock Price History

LOW Stock  USD 225.51  2.56  1.15%   
Below is the normalized historical share price chart for Lowes Companies extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lowes Companies stands at 225.51, as last reported on the 19th of March, with the highest price reaching 225.89 and the lowest price hitting 222.44 during the day.
IPO Date
1st of July 1985
200 Day MA
249.6935
50 Day MA
248.956
Beta
1.115
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lowes Stock, it is important to understand the factors that can impact its price. Lowes Companies has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Lowes Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lowes Companies' Mean Deviation of 1.11, standard deviation of 1.39, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
  
At this time, Lowes Companies' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 50.5 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 262.5 M in 2025. . At this time, Lowes Companies' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 27.73 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.75). Lowes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOW

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lowes Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lowes Companies by adding Lowes Companies to a well-diversified portfolio.
Price Book
321.8177
Enterprise Value Ebitda
13.0565
Price Sales
1.4921
Shares Float
558.9 M
Dividend Share
4.55

Lowes Companies Stock Price History Chart

There are several ways to analyze Lowes Stock price data. The simplest method is using a basic Lowes candlestick price chart, which shows Lowes Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025268.42
Lowest PriceMarch 13, 2025222.66

Lowes Companies March 19, 2025 Stock Price Synopsis

Various analyses of Lowes Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lowes Stock. It can be used to describe the percentage change in the price of Lowes Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lowes Stock.
Lowes Companies Price Rate Of Daily Change 1.01 
Lowes Companies Price Daily Balance Of Power 0.74 
Lowes Companies Price Action Indicator 2.63 
Lowes Companies Accumulation Distribution 29,690 

Lowes Companies March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lowes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lowes Companies intraday prices and daily technical indicators to check the level of noise trading in Lowes Stock and then apply it to test your longer-term investment strategies against Lowes.

Lowes Stock Price History Data

The price series of Lowes Companies for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 46.27 with a coefficient of variation of 4.29. The daily prices for the period are spread out with arithmetic mean of 249.66. The median price for the last 90 days is 248.65. The company underwent 2:1 stock split on 3rd of July 2006. Lowes Companies issued dividends to stockholders on 2025-01-22.
OpenHighLowCloseVolume
03/19/2025 223.80  225.89  222.44  225.51  1,943,937 
03/18/2025 224.87  225.58  222.58  222.95  1,811,679 
03/17/2025 225.00  226.63  223.40  225.85  2,813,782 
03/14/2025 224.34  224.76  221.02  224.44  2,672,212 
03/13/2025 227.73  228.36  220.17  222.66  2,363,518 
03/12/2025 233.01  234.75  226.43  228.33  2,122,406 
03/11/2025 241.82  241.82  231.59  232.67  3,294,253 
03/10/2025 242.50  246.62  241.10  242.38  2,496,011 
03/07/2025 242.06  243.04  238.36  242.66  2,567,449 
03/06/2025 241.82  245.31  240.20  243.50  1,926,101 
03/05/2025 238.00  243.00  237.80  242.96  1,929,987 
03/04/2025 244.61  244.67  239.08  239.85  2,039,233 
03/03/2025 248.68  249.57  243.80  246.16  1,731,204 
02/28/2025 248.17  249.71  244.30  248.64  1,715,961 
02/27/2025 247.08  248.45  245.19  245.50  1,862,859 
02/26/2025 251.93  252.95  241.07  247.07  4,664,300 
02/25/2025 238.00  244.43  238.00  242.39  3,859,085 
02/24/2025 238.84  239.46  236.20  237.08  3,177,752 
02/21/2025 247.38  247.70  238.75  239.17  2,644,492 
02/20/2025 246.18  246.68  244.11  246.42  2,025,700 
02/19/2025 247.25  248.45  245.12  246.68  1,741,552 
02/18/2025 250.47  251.36  248.39  250.71  1,989,400 
02/14/2025 254.50  256.42  251.25  251.79  1,805,900 
02/13/2025 251.64  253.31  250.17  252.66  1,831,968 
02/12/2025 250.75  251.00  246.59  250.26  2,633,969 
02/11/2025 256.00  257.93  255.61  257.03  1,549,852 
02/10/2025 255.32  256.86  252.56  256.44  1,258,395 
02/07/2025 256.82  257.35  251.35  251.94  2,135,649 
02/06/2025 260.11  260.61  255.71  256.95  2,388,053 
02/05/2025 258.91  259.44  254.87  258.47  1,693,300 
02/04/2025 255.95  258.23  255.12  257.23  1,976,300 
02/03/2025 256.04  258.68  252.38  256.50  1,862,000 
01/31/2025 262.28  264.18  259.61  260.04  1,735,100 
01/30/2025 263.65  266.56  262.45  264.00  1,630,400 
01/29/2025 265.20  266.60  261.41  261.73  2,092,400 
01/28/2025 266.25  266.95  263.61  264.41  1,459,100 
01/27/2025 263.13  269.19  263.00  268.42  2,178,700 
01/24/2025 260.90  262.98  259.38  262.20  2,021,600 
01/23/2025 257.80  261.50  257.80  261.32  2,614,300 
01/22/2025 262.55  262.55  257.74  258.00  2,074,100 
01/21/2025 261.86  265.68  261.55  263.20  2,804,400 
01/17/2025 258.83  260.88  257.27  259.92  2,758,500 
01/16/2025 255.68  258.40  254.80  257.65  1,882,300 
01/15/2025 256.71  258.62  254.94  255.60  2,880,600 
01/14/2025 248.92  251.27  248.20  250.10  2,055,100 
01/13/2025 247.00  250.07  245.67  247.58  2,689,700 
01/10/2025 245.93  248.91  243.44  246.82  2,537,800 
01/08/2025 244.37  246.16  241.90  245.82  2,364,900 
01/07/2025 249.04  250.57  245.06  245.50  1,803,500 
01/06/2025 247.66  251.60  246.21  248.65  2,573,400 
01/03/2025 247.04  247.69  244.85  247.40  1,889,200 
01/02/2025 247.19  248.78  244.17  245.91  2,741,000 
12/31/2024 246.17  247.12  244.72  245.73  1,397,900 
12/30/2024 246.82  246.85  243.47  245.66  1,622,800 
12/27/2024 247.27  248.99  246.22  247.26  1,581,100 
12/26/2024 247.16  249.05  246.74  248.34  1,435,200 
12/24/2024 246.90  249.13  246.12  249.13  992,100 
12/23/2024 245.18  246.84  244.16  246.29  2,079,000 
12/20/2024 243.48  248.13  242.94  246.64  5,693,100 
12/19/2024 247.92  249.54  243.08  243.46  4,159,000 
12/18/2024 256.29  258.51  248.55  248.72  3,084,400 

About Lowes Companies Stock history

Lowes Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lowes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lowes Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lowes Companies stock prices may prove useful in developing a viable investing in Lowes Companies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding568 M953.6 M
Net Income Applicable To Common Shares7.4 B7.7 B

Lowes Companies Quarterly Net Working Capital

2.53 Billion

Lowes Companies Stock Technical Analysis

Lowes Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lowes Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lowes Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Lowes Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lowes Companies' price direction in advance. Along with the technical and fundamental analysis of Lowes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lowes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lowes Stock Analysis

When running Lowes Companies' price analysis, check to measure Lowes Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lowes Companies is operating at the current time. Most of Lowes Companies' value examination focuses on studying past and present price action to predict the probability of Lowes Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lowes Companies' price. Additionally, you may evaluate how the addition of Lowes Companies to your portfolios can decrease your overall portfolio volatility.