Louisiana Pacific Stock Price History
| LPX Stock | USD 118.20 1.56 1.34% |
Below is the normalized historical share price chart for Louisiana Pacific extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Louisiana Pacific stands at 118.20, as last reported on the 30th of November, with the highest price reaching 118.61 and the lowest price hitting 116.63 during the day.
If you're considering investing in Louisiana Stock, it is important to understand the factors that can impact its price. Louisiana Pacific appears to be very steady, given 3 months investment horizon. Louisiana Pacific has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Louisiana Pacific, which you can use to evaluate the volatility of the firm. Please exercise Louisiana Pacific's Downside Deviation of 1.8, mean deviation of 1.37, and Risk Adjusted Performance of 0.1384 to check out if our risk estimates are consistent with your expectations.
At this time, Louisiana Pacific's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.8 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.5 B in 2024. . At this time, Louisiana Pacific's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.44 in 2024, whereas Price Earnings Ratio is likely to drop 20.65 in 2024. Louisiana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1982 | 200 Day MA 90.7918 | 50 Day MA 107.1736 | Beta 1.88 |
Louisiana |
Sharpe Ratio = 0.2036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LPX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Louisiana Pacific is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Louisiana Pacific by adding it to a well-diversified portfolio.
Price Book 4.9175 | Enterprise Value Ebitda 12.3033 | Price Sales 2.8442 | Shares Float 63.2 M | Dividend Share 1.02 |
Louisiana Pacific Stock Price History Chart
There are several ways to analyze Louisiana Stock price data. The simplest method is using a basic Louisiana candlestick price chart, which shows Louisiana Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 120.22 |
| Lowest Price | September 6, 2024 | 91.95 |
Louisiana Pacific November 30, 2024 Stock Price Synopsis
Various analyses of Louisiana Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Louisiana Stock. It can be used to describe the percentage change in the price of Louisiana Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Louisiana Stock.| Louisiana Pacific Price Rate Of Daily Change | 1.01 | |
| Louisiana Pacific Price Action Indicator | 1.36 | |
| Louisiana Pacific Price Daily Balance Of Power | 0.79 | |
| Louisiana Pacific Accumulation Distribution | 3,846 |
Louisiana Pacific November 30, 2024 Stock Price Analysis
Louisiana Stock Price History Data
The price series of Louisiana Pacific for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 28.27 with a coefficient of variation of 6.63. The daily prices for the period are spread out with arithmetic mean of 104.6. The median price for the last 90 days is 104.92. The company underwent 2:1 stock split on 9th of June 1993. Louisiana Pacific issued dividends to stockholders on 2024-11-20.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 117.82 | 118.61 | 116.63 | 118.20 | 230,390 | |
| 11/27/2024 | 119.84 | 120.80 | 116.06 | 116.64 | 424,608 | |
| 11/26/2024 | 119.15 | 119.92 | 117.64 | 118.96 | 469,543 | |
| 11/25/2024 | 117.07 | 122.85 | 117.07 | 120.22 | 1,000,629 | |
| 11/22/2024 | 115.24 | 115.90 | 114.51 | 115.89 | 488,548 | |
| 11/21/2024 | 111.67 | 114.65 | 111.58 | 114.40 | 456,220 | |
| 11/20/2024 | 111.09 | 112.20 | 110.02 | 111.39 | 595,054 | |
| 11/19/2024 | 114.12 | 114.37 | 110.83 | 111.40 | 730,400 | |
| 11/18/2024 | 111.78 | 117.32 | 111.78 | 115.01 | 731,500 | |
| 11/15/2024 | 112.39 | 114.06 | 111.54 | 111.71 | 646,400 | |
| 11/14/2024 | 111.17 | 113.24 | 111.17 | 112.18 | 446,700 | |
| 11/13/2024 | 112.84 | 113.71 | 110.53 | 111.19 | 432,600 | |
| 11/12/2024 | 112.06 | 113.54 | 111.05 | 112.52 | 713,500 | |
| 11/11/2024 | 113.08 | 113.99 | 112.00 | 112.06 | 471,100 | |
| 11/08/2024 | 108.49 | 111.95 | 107.58 | 111.37 | 778,100 | |
| 11/07/2024 | 108.00 | 109.97 | 107.39 | 108.57 | 458,200 | |
| 11/06/2024 | 112.78 | 112.78 | 105.87 | 107.89 | 1,045,700 | |
| 11/05/2024 | 105.30 | 111.80 | 105.30 | 108.25 | 1,525,900 | |
| 11/04/2024 | 100.40 | 103.59 | 100.01 | 100.90 | 861,000 | |
| 11/01/2024 | 98.75 | 101.57 | 98.67 | 100.26 | 837,300 | |
| 10/31/2024 | 98.18 | 99.19 | 97.75 | 98.67 | 612,700 | |
| 10/30/2024 | 97.79 | 99.77 | 97.79 | 98.43 | 471,400 | |
| 10/29/2024 | 100.33 | 101.25 | 96.67 | 97.79 | 937,800 | |
| 10/28/2024 | 101.02 | 102.36 | 100.34 | 101.95 | 484,600 | |
| 10/25/2024 | 103.74 | 104.50 | 100.30 | 100.54 | 407,100 | |
| 10/24/2024 | 100.44 | 103.87 | 100.02 | 103.33 | 693,100 | |
| 10/23/2024 | 99.20 | 100.58 | 98.52 | 99.84 | 583,800 | |
| 10/22/2024 | 102.11 | 102.85 | 99.32 | 99.41 | 486,800 | |
| 10/21/2024 | 104.24 | 105.29 | 102.74 | 102.83 | 433,200 | |
| 10/18/2024 | 103.49 | 104.99 | 102.66 | 104.92 | 631,000 | |
| 10/17/2024 | 103.81 | 104.79 | 102.60 | 103.20 | 587,100 | |
| 10/16/2024 | 103.36 | 104.67 | 103.11 | 104.37 | 895,000 | |
| 10/15/2024 | 103.20 | 104.74 | 102.45 | 103.20 | 1,465,100 | |
| 10/14/2024 | 104.46 | 104.46 | 103.32 | 103.65 | 906,800 | |
| 10/11/2024 | 104.33 | 105.00 | 103.80 | 104.46 | 659,200 | |
| 10/10/2024 | 105.73 | 105.93 | 103.53 | 103.80 | 1,066,900 | |
| 10/09/2024 | 106.83 | 107.24 | 106.08 | 106.52 | 637,600 | |
| 10/08/2024 | 107.46 | 108.20 | 106.05 | 106.70 | 633,100 | |
| 10/07/2024 | 104.78 | 108.58 | 104.03 | 107.96 | 698,500 | |
| 10/04/2024 | 107.28 | 107.58 | 104.57 | 105.52 | 448,400 | |
| 10/03/2024 | 106.94 | 107.68 | 105.49 | 106.33 | 527,700 | |
| 10/02/2024 | 107.48 | 108.31 | 106.93 | 107.71 | 394,700 | |
| 10/01/2024 | 107.62 | 109.47 | 106.69 | 108.15 | 617,300 | |
| 09/30/2024 | 106.85 | 108.00 | 106.14 | 107.21 | 417,900 | |
| 09/27/2024 | 107.50 | 108.03 | 105.91 | 106.95 | 357,100 | |
| 09/26/2024 | 105.97 | 108.25 | 105.80 | 106.62 | 546,300 | |
| 09/25/2024 | 107.08 | 107.23 | 104.60 | 105.00 | 496,500 | |
| 09/24/2024 | 105.95 | 106.61 | 104.88 | 106.56 | 494,200 | |
| 09/23/2024 | 105.66 | 106.56 | 103.85 | 106.22 | 878,300 | |
| 09/20/2024 | 104.26 | 106.32 | 103.21 | 105.30 | 2,713,400 | |
| 09/19/2024 | 104.23 | 105.10 | 103.21 | 103.90 | 587,600 | |
| 09/18/2024 | 100.83 | 103.62 | 100.45 | 101.30 | 658,400 | |
| 09/17/2024 | 99.18 | 101.60 | 98.80 | 100.55 | 524,500 | |
| 09/16/2024 | 98.07 | 98.97 | 97.11 | 98.82 | 500,000 | |
| 09/13/2024 | 94.97 | 98.68 | 94.97 | 97.69 | 698,600 | |
| 09/12/2024 | 93.24 | 94.63 | 92.76 | 94.57 | 451,600 | |
| 09/11/2024 | 93.22 | 94.17 | 91.53 | 94.03 | 364,300 | |
| 09/10/2024 | 93.34 | 94.10 | 92.04 | 94.02 | 376,400 | |
| 09/09/2024 | 91.91 | 94.52 | 91.88 | 93.04 | 643,700 | |
| 09/06/2024 | 93.48 | 94.50 | 91.61 | 91.95 | 375,100 | |
| 09/05/2024 | 94.24 | 94.61 | 92.31 | 93.08 | 261,200 |
About Louisiana Pacific Stock history
Louisiana Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Louisiana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Louisiana Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Louisiana Pacific stock prices may prove useful in developing a viable investing in Louisiana Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72 M | 125.9 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Louisiana Pacific Quarterly Net Working Capital |
|
Louisiana Pacific Stock Technical Analysis
Louisiana Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Louisiana Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Louisiana Pacific's price direction in advance. Along with the technical and fundamental analysis of Louisiana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Louisiana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1384 | |||
| Jensen Alpha | 0.2044 | |||
| Total Risk Alpha | 0.0019 | |||
| Sortino Ratio | 0.1042 | |||
| Treynor Ratio | 0.3632 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Louisiana Stock Analysis
When running Louisiana Pacific's price analysis, check to measure Louisiana Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Louisiana Pacific is operating at the current time. Most of Louisiana Pacific's value examination focuses on studying past and present price action to predict the probability of Louisiana Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Louisiana Pacific's price. Additionally, you may evaluate how the addition of Louisiana Pacific to your portfolios can decrease your overall portfolio volatility.