Loma Negra Compania Stock Price History
| LOMA Stock | USD 10.87 0.39 3.46% |
Below is the normalized historical share price chart for Loma Negra Compania extending back to November 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loma Negra stands at 10.87, as last reported on the 21st of March, with the highest price reaching 10.87 and the lowest price hitting 10.87 during the day.
If you're considering investing in Loma Stock, it is important to understand the factors that can impact its price. Loma Negra Compania has Sharpe Ratio of -0.0256, which conveys that the firm had a -0.0256 % return per unit of risk over the last 3 months. Loma Negra exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loma Negra's Risk Adjusted Performance of (0.04), standard deviation of 3.33, and Mean Deviation of 2.52 to check out the risk estimate we provide.
At present, Loma Negra's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 18.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 343.5 M. . At present, Loma Negra's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 74.57, whereas Price Book Value Ratio is forecasted to decline to 1.31. Loma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2017 | 200 Day MA 9.2645 | 50 Day MA 11.4558 | Beta 1.278 |
Loma |
Sharpe Ratio = -0.0256
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LOMA |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Loma Negra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loma Negra by adding Loma Negra to a well-diversified portfolio.
Price Book 1.6164 | Enterprise Value Ebitda 5.1899 | Price Sales 0.0023 | Shares Float 249 M | Wall Street Target Price 12.075 |
Loma Negra Stock Price History Chart
There are several ways to analyze Loma Stock price data. The simplest method is using a basic Loma candlestick price chart, which shows Loma Negra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 12.88 |
| Lowest Price | March 13, 2025 | 10.29 |
Loma Negra March 21, 2025 Stock Price Synopsis
Various analyses of Loma Negra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loma Stock. It can be used to describe the percentage change in the price of Loma Negra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loma Stock.| Loma Negra Price Rate Of Daily Change | 0.97 | |
| Loma Negra Price Action Indicator | (0.20) |
Loma Negra March 21, 2025 Stock Price Analysis
Loma Stock Price History Data
The price series of Loma Negra for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.98 with a coefficient of variation of 6.61. The daily prices for the period are spread out with arithmetic mean of 11.66. The median price for the last 90 days is 11.79. The company issued dividends to stockholders on 2023-06-30.| Open | High | Low | Close | Volume | ||
03/21/2025 | 11.26 | 10.87 | 10.87 | 10.87 | ||
03/21/2025 | 11.26 | 11.33 | 10.40 | 10.87 | ||
| 03/19/2025 | 10.48 | 11.33 | 10.40 | 11.26 | 435,963 | |
| 03/18/2025 | 10.99 | 11.00 | 10.23 | 10.29 | 463,483 | |
| 03/17/2025 | 10.92 | 11.21 | 10.79 | 10.99 | 235,016 | |
| 03/14/2025 | 10.42 | 10.95 | 10.34 | 10.93 | 387,100 | |
| 03/13/2025 | 10.75 | 10.75 | 10.15 | 10.29 | 308,574 | |
| 03/12/2025 | 10.65 | 10.89 | 10.47 | 10.73 | 362,621 | |
| 03/11/2025 | 10.49 | 10.95 | 10.32 | 10.55 | 365,874 | |
| 03/10/2025 | 10.59 | 10.59 | 10.23 | 10.47 | 416,568 | |
| 03/07/2025 | 10.53 | 10.97 | 10.39 | 10.88 | 372,542 | |
| 03/06/2025 | 10.71 | 10.89 | 10.40 | 10.55 | 257,570 | |
| 03/05/2025 | 10.46 | 10.91 | 10.37 | 10.77 | 229,282 | |
| 03/04/2025 | 10.47 | 10.56 | 10.09 | 10.40 | 214,283 | |
| 03/03/2025 | 10.71 | 11.09 | 10.53 | 10.64 | 360,886 | |
| 02/28/2025 | 10.29 | 10.63 | 10.15 | 10.55 | 601,044 | |
| 02/27/2025 | 11.04 | 11.21 | 10.40 | 10.41 | 590,045 | |
| 02/26/2025 | 11.15 | 11.27 | 11.06 | 11.21 | 773,304 | |
| 02/25/2025 | 11.40 | 11.59 | 10.97 | 11.25 | 435,309 | |
| 02/24/2025 | 11.23 | 11.59 | 11.17 | 11.40 | 211,374 | |
| 02/21/2025 | 11.92 | 11.97 | 11.10 | 11.22 | 624,209 | |
| 02/20/2025 | 11.91 | 11.91 | 11.58 | 11.90 | 442,335 | |
| 02/19/2025 | 11.70 | 11.90 | 11.53 | 11.85 | 281,003 | |
| 02/18/2025 | 11.12 | 11.85 | 10.89 | 11.82 | 818,282 | |
| 02/14/2025 | 11.67 | 11.92 | 11.46 | 11.79 | 270,184 | |
| 02/13/2025 | 11.50 | 11.75 | 11.44 | 11.63 | 155,275 | |
| 02/12/2025 | 11.10 | 11.66 | 11.03 | 11.50 | 346,199 | |
| 02/11/2025 | 11.77 | 11.77 | 11.12 | 11.29 | 874,100 | |
| 02/10/2025 | 12.06 | 12.19 | 11.78 | 11.94 | 287,305 | |
| 02/07/2025 | 12.32 | 12.36 | 11.83 | 12.11 | 417,369 | |
| 02/06/2025 | 11.95 | 12.51 | 11.93 | 12.41 | 421,615 | |
| 02/05/2025 | 12.20 | 12.31 | 11.90 | 11.92 | 250,777 | |
| 02/04/2025 | 12.00 | 12.38 | 11.95 | 12.13 | 341,809 | |
| 02/03/2025 | 11.80 | 11.95 | 11.50 | 11.89 | 330,318 | |
| 01/31/2025 | 12.45 | 12.52 | 12.00 | 12.10 | 248,296 | |
| 01/30/2025 | 12.29 | 12.54 | 12.04 | 12.40 | 425,020 | |
| 01/29/2025 | 11.27 | 12.02 | 11.23 | 12.01 | 612,515 | |
| 01/28/2025 | 11.46 | 11.49 | 11.01 | 11.26 | 483,138 | |
| 01/27/2025 | 11.30 | 11.53 | 11.05 | 11.31 | 633,149 | |
| 01/24/2025 | 11.57 | 11.86 | 11.40 | 11.59 | 337,663 | |
| 01/23/2025 | 11.48 | 11.67 | 11.20 | 11.40 | 470,550 | |
| 01/22/2025 | 11.37 | 11.91 | 11.30 | 11.50 | 605,942 | |
| 01/21/2025 | 10.82 | 11.42 | 10.79 | 11.24 | 538,380 | |
| 01/17/2025 | 11.16 | 11.37 | 10.58 | 10.77 | 698,742 | |
| 01/16/2025 | 11.68 | 11.71 | 11.09 | 11.09 | 452,124 | |
| 01/15/2025 | 12.21 | 12.34 | 11.61 | 11.67 | 442,973 | |
| 01/14/2025 | 11.74 | 12.14 | 11.74 | 11.94 | 492,441 | |
| 01/13/2025 | 12.64 | 12.64 | 11.50 | 11.61 | 641,909 | |
| 01/10/2025 | 12.66 | 12.81 | 12.19 | 12.65 | 428,197 | |
| 01/08/2025 | 12.73 | 12.84 | 12.32 | 12.46 | 496,372 | |
| 01/07/2025 | 12.88 | 13.28 | 12.62 | 12.88 | 577,453 | |
| 01/06/2025 | 12.96 | 13.33 | 12.63 | 12.67 | 581,431 | |
| 01/03/2025 | 12.76 | 12.83 | 12.19 | 12.53 | 433,734 | |
| 01/02/2025 | 12.12 | 12.76 | 12.11 | 12.56 | 610,262 | |
| 12/31/2024 | 12.10 | 12.17 | 11.80 | 11.94 | 242,526 | |
| 12/30/2024 | 12.28 | 12.63 | 11.92 | 12.06 | 444,042 | |
| 12/27/2024 | 12.16 | 12.59 | 12.08 | 12.41 | 445,583 | |
| 12/26/2024 | 11.85 | 12.37 | 11.80 | 12.16 | 534,312 | |
| 12/24/2024 | 11.85 | 12.02 | 11.79 | 11.85 | 251,062 | |
| 12/23/2024 | 11.78 | 11.97 | 11.60 | 11.85 | 676,386 | |
| 12/20/2024 | 11.53 | 11.89 | 11.50 | 11.78 | 521,431 |
About Loma Negra Stock history
Loma Negra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loma Negra Compania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loma Negra stock prices may prove useful in developing a viable investing in Loma Negra
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 583 M | 343.5 M | |
| Net Income Applicable To Common Shares | 2.2 B | 3.6 B |
Loma Negra Stock Technical Analysis
Loma Negra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Loma Negra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loma Negra's price direction in advance. Along with the technical and fundamental analysis of Loma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.0771 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Loma Stock analysis
When running Loma Negra's price analysis, check to measure Loma Negra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loma Negra is operating at the current time. Most of Loma Negra's value examination focuses on studying past and present price action to predict the probability of Loma Negra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loma Negra's price. Additionally, you may evaluate how the addition of Loma Negra to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |