Logitech International Sa Stock Price History

LOGI Stock  USD 104.42  1.04  1.01%   
If you're considering investing in Logitech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logitech International stands at 104.42, as last reported on the 25th of February, with the highest price reaching 105.07 and the lowest price hitting 103.69 during the day. Logitech International appears to be very steady, given 3 months investment horizon. Logitech International has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Logitech International, which you can use to evaluate the volatility of the firm. Please exercise Logitech International's Risk Adjusted Performance of 0.2319, downside deviation of 1.16, and Mean Deviation of 1.27 to check out if our risk estimates are consistent with your expectations.
  
Logitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3083

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Logitech International is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logitech International by adding it to a well-diversified portfolio.

Logitech International Stock Price History Chart

There are several ways to analyze Logitech Stock price data. The simplest method is using a basic Logitech candlestick price chart, which shows Logitech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025105.06
Lowest PriceNovember 27, 202479.25

Logitech International February 25, 2025 Stock Price Synopsis

Various analyses of Logitech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logitech Stock. It can be used to describe the percentage change in the price of Logitech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logitech Stock.
Logitech International Price Rate Of Daily Change 1.01 
Logitech International Accumulation Distribution 6,092 
Logitech International Price Daily Balance Of Power 0.75 
Logitech International Price Action Indicator 0.56 

Logitech International February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logitech International intraday prices and daily technical indicators to check the level of noise trading in Logitech Stock and then apply it to test your longer-term investment strategies against Logitech.

Logitech Stock Price History Data

The price series of Logitech International for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 25.81 with a coefficient of variation of 9.13. The daily prices for the period are spread out with arithmetic mean of 90.24. The median price for the last 90 days is 87.02. The company underwent 2:1 stock split on 17th of July 2006. Logitech International issued dividends to stockholders on 2024-09-23.
OpenHighLowCloseVolume
02/25/2025 104.68  105.07  103.69  104.42  463,843 
02/24/2025 104.39  104.54  103.19  103.38  430,694 
02/21/2025 104.26  104.31  102.98  104.00  681,441 
02/20/2025 103.73  103.84  102.88  103.27  389,452 
02/19/2025 103.98  104.31  103.47  104.05  463,553 
02/18/2025 105.16  105.24  104.31  104.64  484,279 
02/14/2025 104.63  105.65  104.39  105.06  868,893 
02/13/2025 101.52  103.54  101.21  103.30  793,628 
02/12/2025 99.68  100.45  99.30  100.38  383,235 
02/11/2025 100.00  100.35  99.60  99.85  351,293 
02/10/2025 99.58  100.74  99.45  100.53  498,899 
02/07/2025 99.92  100.33  98.39  98.63  737,748 
02/06/2025 99.32  99.62  98.70  99.42  427,569 
02/05/2025 99.64  100.83  99.09  100.57  835,215 
02/04/2025 97.58  98.81  97.41  98.56  995,169 
02/03/2025 96.60  97.65  95.46  96.45  2,044,947 
01/31/2025 100.42  100.99  96.65  97.42  1,244,164 
01/30/2025 100.38  100.45  98.85  99.26  1,456,989 
01/29/2025 97.00  99.24  95.55  96.79  2,005,843 
01/28/2025 92.26  93.48  91.10  92.96  1,379,844 
01/27/2025 90.60  92.12  90.49  91.99  1,052,063 
01/24/2025 91.14  91.47  90.83  91.18  657,220 
01/23/2025 89.91  91.74  89.26  91.55  1,250,596 
01/22/2025 89.42  89.88  87.67  87.85  714,355 
01/21/2025 88.14  90.49  88.00  90.20  1,457,715 
01/17/2025 87.30  88.11  86.69  87.22  831,730 
01/16/2025 88.13  88.67  87.24  88.20  787,596 
01/15/2025 88.08  88.88  87.63  88.24  863,788 
01/14/2025 86.73  87.15  86.35  87.02  370,425 
01/13/2025 84.49  85.66  84.08  85.55  487,058 
01/10/2025 85.53  86.18  85.25  85.76  370,808 
01/08/2025 86.25  87.05  85.99  86.98  393,317 
01/07/2025 89.12  89.76  86.97  87.02  1,099,177 
01/06/2025 85.00  86.50  84.83  86.35  689,574 
01/03/2025 81.90  82.77  81.65  82.70  228,422 
01/02/2025 82.84  82.88  81.45  81.64  274,237 
12/31/2024 82.60  83.10  81.72  82.35  192,369 
12/30/2024 82.69  83.20  82.26  82.64  305,776 
12/27/2024 83.40  83.55  82.80  83.42  293,158 
12/26/2024 83.38  84.12  83.20  83.78  215,024 
12/24/2024 82.54  83.14  82.52  83.03  99,268 
12/23/2024 82.28  82.90  82.21  82.84  264,734 
12/20/2024 81.14  82.18  80.94  81.77  410,104 
12/19/2024 81.32  81.78  80.75  81.06  465,099 
12/18/2024 83.66  84.05  81.58  81.66  338,516 
12/17/2024 84.13  84.30  83.41  83.66  572,615 
12/16/2024 80.29  83.32  80.17  82.41  717,930 
12/13/2024 85.34  85.47  84.29  84.39  273,284 
12/12/2024 84.62  85.24  84.58  84.63  194,173 
12/11/2024 84.78  85.17  84.60  85.01  251,338 
12/10/2024 85.16  85.31  84.22  84.45  405,601 
12/09/2024 85.48  85.80  85.25  85.36  296,928 
12/06/2024 85.06  85.44  84.80  84.89  303,586 
12/05/2024 84.44  84.59  83.90  84.31  294,734 
12/04/2024 83.33  84.04  83.02  83.66  397,808 
12/03/2024 81.00  82.02  80.88  81.76  311,121 
12/02/2024 81.27  82.32  81.01  82.23  283,811 
11/29/2024 80.30  81.09  80.30  80.89  284,732 
11/27/2024 80.09  80.64  78.74  79.25  476,267 
11/26/2024 81.90  81.92  80.89  81.01  335,026 
11/25/2024 80.85  81.95  80.33  81.76  681,381 

About Logitech International Stock history

Logitech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logitech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logitech International stock prices may prove useful in developing a viable investing in Logitech International
Logitech International S.A., through its subsidiaries, designs, manufactures, and markets products that connect people to digital and cloud experiences worldwide. Logitech International S.A. was incorporated in 1981 and is headquartered in Lausanne, Switzerland. Logitech Int operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 8200 people.

Logitech International Stock Technical Analysis

Logitech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logitech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logitech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Logitech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logitech International's price direction in advance. Along with the technical and fundamental analysis of Logitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Logitech Stock analysis

When running Logitech International's price analysis, check to measure Logitech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logitech International is operating at the current time. Most of Logitech International's value examination focuses on studying past and present price action to predict the probability of Logitech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logitech International's price. Additionally, you may evaluate how the addition of Logitech International to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance