Logitech International Sa Stock Price History
| LOGI Stock | USD 89.97 0.90 0.99% |
Below is the normalized historical share price chart for Logitech International SA extending back to March 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logitech International stands at 89.97, as last reported on the 24th of March, with the highest price reaching 90.30 and the lowest price hitting 89.33 during the day.
If you're considering investing in Logitech Stock, it is important to understand the factors that can impact its price. Logitech International is very steady at the moment. Logitech International has Sharpe Ratio of 0.0845, which conveys that the firm had a 0.0845 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Logitech International, which you can use to evaluate the volatility of the firm. Please verify Logitech International's Mean Deviation of 1.41, risk adjusted performance of 0.0616, and Downside Deviation of 1.57 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
As of now, Logitech International's Total Stockholder Equity is increasing as compared to previous years. The Logitech International's current Liabilities And Stockholders Equity is estimated to increase to about 4.4 B, while Common Stock Shares Outstanding is projected to decrease to under 167.8 M. . The Logitech International's current Price To Free Cash Flows Ratio is estimated to increase to 12.21, while Price To Sales Ratio is projected to decrease to 3.58. Logitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1997 | 200 Day MA 89.4687 | 50 Day MA 95.4634 | Beta 0.517 |
Logitech |
Sharpe Ratio = 0.0845
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LOGI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Logitech International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logitech International by adding it to a well-diversified portfolio.
Price Book 6.3836 | Enterprise Value Ebitda 15.7676 | Price Sales 2.9598 | Shares Float 148.7 M | Dividend Share 1.28 |
Logitech International Stock Price History Chart
There are several ways to analyze Logitech Stock price data. The simplest method is using a basic Logitech candlestick price chart, which shows Logitech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 105.06 |
| Lowest Price | January 2, 2025 | 81.64 |
Logitech International March 24, 2025 Stock Price Synopsis
Various analyses of Logitech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logitech Stock. It can be used to describe the percentage change in the price of Logitech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logitech Stock.| Logitech International Price Rate Of Daily Change | 0.99 | |
| Logitech International Price Daily Balance Of Power | (0.93) | |
| Logitech International Price Action Indicator | (0.30) |
Logitech International March 24, 2025 Stock Price Analysis
Logitech Stock Price History Data
The price series of Logitech International for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 24.0 with a coefficient of variation of 8.09. The daily prices for the period are spread out with arithmetic mean of 92.48. The median price for the last 90 days is 91.4. The company underwent 2:1 stock split on 17th of July 2006. Logitech International issued dividends to stockholders on 2024-09-23.| Open | High | Low | Close | Volume | ||
03/24/2025 | 89.64 | 90.30 | 89.33 | 89.97 | ||
| 03/21/2025 | 89.64 | 90.30 | 89.33 | 89.97 | 459,434 | |
| 03/20/2025 | 90.50 | 91.28 | 90.43 | 90.87 | 394,407 | |
| 03/19/2025 | 90.92 | 92.01 | 90.66 | 91.40 | 386,824 | |
| 03/18/2025 | 90.87 | 91.13 | 90.44 | 90.62 | 501,224 | |
| 03/17/2025 | 89.09 | 90.76 | 88.99 | 90.20 | 370,419 | |
| 03/14/2025 | 90.10 | 90.19 | 89.35 | 89.62 | 602,870 | |
| 03/13/2025 | 90.76 | 90.81 | 88.83 | 88.98 | 541,968 | |
| 03/12/2025 | 92.55 | 92.77 | 89.84 | 90.44 | 876,231 | |
| 03/11/2025 | 94.08 | 94.49 | 91.83 | 92.19 | 583,818 | |
| 03/10/2025 | 94.28 | 94.84 | 92.85 | 94.07 | 983,433 | |
| 03/07/2025 | 97.16 | 98.32 | 95.62 | 97.67 | 824,239 | |
| 03/06/2025 | 97.05 | 98.00 | 95.86 | 96.50 | 856,570 | |
| 03/05/2025 | 96.56 | 97.99 | 96.40 | 97.69 | 423,153 | |
| 03/04/2025 | 95.15 | 96.97 | 94.41 | 95.74 | 893,573 | |
| 03/03/2025 | 100.59 | 100.87 | 96.87 | 97.54 | 581,443 | |
| 02/28/2025 | 98.36 | 98.94 | 97.41 | 98.94 | 1,039,303 | |
| 02/27/2025 | 104.05 | 104.09 | 101.18 | 101.21 | 744,858 | |
| 02/26/2025 | 104.87 | 105.63 | 104.62 | 104.84 | 441,763 | |
| 02/25/2025 | 104.68 | 105.07 | 103.69 | 104.42 | 463,843 | |
| 02/24/2025 | 104.39 | 104.54 | 103.19 | 103.38 | 430,694 | |
| 02/21/2025 | 104.26 | 104.31 | 102.98 | 104.00 | 681,441 | |
| 02/20/2025 | 103.73 | 103.84 | 102.88 | 103.27 | 389,452 | |
| 02/19/2025 | 103.98 | 104.31 | 103.47 | 104.05 | 463,553 | |
| 02/18/2025 | 105.16 | 105.24 | 104.31 | 104.64 | 484,279 | |
| 02/14/2025 | 104.63 | 105.65 | 104.39 | 105.06 | 868,893 | |
| 02/13/2025 | 101.52 | 103.54 | 101.21 | 103.30 | 793,628 | |
| 02/12/2025 | 99.68 | 100.45 | 99.30 | 100.38 | 383,235 | |
| 02/11/2025 | 100.00 | 100.35 | 99.60 | 99.85 | 351,293 | |
| 02/10/2025 | 99.58 | 100.74 | 99.45 | 100.53 | 498,899 | |
| 02/07/2025 | 99.92 | 100.33 | 98.39 | 98.63 | 737,748 | |
| 02/06/2025 | 99.32 | 99.62 | 98.70 | 99.42 | 427,569 | |
| 02/05/2025 | 99.64 | 100.83 | 99.09 | 100.57 | 835,215 | |
| 02/04/2025 | 97.58 | 98.81 | 97.41 | 98.56 | 995,169 | |
| 02/03/2025 | 96.60 | 97.65 | 95.46 | 96.45 | 2,044,947 | |
| 01/31/2025 | 100.42 | 100.99 | 96.65 | 97.42 | 1,244,164 | |
| 01/30/2025 | 100.38 | 100.45 | 98.85 | 99.26 | 1,456,989 | |
| 01/29/2025 | 97.00 | 99.24 | 95.55 | 96.79 | 2,005,843 | |
| 01/28/2025 | 92.26 | 93.48 | 91.10 | 92.96 | 1,379,844 | |
| 01/27/2025 | 90.60 | 92.12 | 90.49 | 91.99 | 1,052,063 | |
| 01/24/2025 | 91.14 | 91.47 | 90.83 | 91.18 | 657,220 | |
| 01/23/2025 | 89.91 | 91.74 | 89.26 | 91.55 | 1,250,596 | |
| 01/22/2025 | 89.42 | 89.88 | 87.67 | 87.85 | 714,355 | |
| 01/21/2025 | 88.14 | 90.49 | 88.00 | 90.20 | 1,457,715 | |
| 01/17/2025 | 87.30 | 88.11 | 86.69 | 87.22 | 831,730 | |
| 01/16/2025 | 88.13 | 88.67 | 87.24 | 88.20 | 787,596 | |
| 01/15/2025 | 88.08 | 88.88 | 87.63 | 88.24 | 863,788 | |
| 01/14/2025 | 86.73 | 87.15 | 86.35 | 87.02 | 370,425 | |
| 01/13/2025 | 84.49 | 85.66 | 84.08 | 85.55 | 487,058 | |
| 01/10/2025 | 85.53 | 86.18 | 85.25 | 85.76 | 370,808 | |
| 01/08/2025 | 86.25 | 87.05 | 85.99 | 86.98 | 393,317 | |
| 01/07/2025 | 89.12 | 89.76 | 86.97 | 87.02 | 1,099,177 | |
| 01/06/2025 | 85.00 | 86.50 | 84.83 | 86.35 | 689,574 | |
| 01/03/2025 | 81.90 | 82.77 | 81.65 | 82.70 | 228,422 | |
| 01/02/2025 | 82.84 | 82.88 | 81.45 | 81.64 | 274,237 | |
| 12/31/2024 | 82.60 | 83.10 | 81.72 | 82.35 | 192,369 | |
| 12/30/2024 | 82.69 | 83.20 | 82.26 | 82.64 | 305,776 | |
| 12/27/2024 | 83.40 | 83.55 | 82.80 | 83.42 | 293,158 | |
| 12/26/2024 | 83.38 | 84.12 | 83.20 | 83.78 | 215,024 | |
| 12/24/2024 | 82.54 | 83.14 | 82.52 | 83.03 | 99,268 | |
| 12/23/2024 | 82.28 | 82.90 | 82.21 | 82.84 | 264,734 |
About Logitech International Stock history
Logitech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logitech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logitech International stock prices may prove useful in developing a viable investing in Logitech International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 181.9 M | 167.8 M | |
| Net Income Applicable To Common Shares | 419.3 M | 210.8 M |
Logitech International Quarterly Net Working Capital |
|
Logitech International Stock Technical Analysis
Logitech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Logitech International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logitech International's price direction in advance. Along with the technical and fundamental analysis of Logitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0616 | |||
| Jensen Alpha | 0.1569 | |||
| Total Risk Alpha | 0.2357 | |||
| Sortino Ratio | 0.1081 | |||
| Treynor Ratio | 0.126 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Logitech Stock analysis
When running Logitech International's price analysis, check to measure Logitech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logitech International is operating at the current time. Most of Logitech International's value examination focuses on studying past and present price action to predict the probability of Logitech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logitech International's price. Additionally, you may evaluate how the addition of Logitech International to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |