Logistic Properties Of Stock Price History

LPA Stock   9.57  0.39  4.25%   
If you're considering investing in Logistic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logistic Properties stands at 9.57, as last reported on the 22nd of March, with the highest price reaching 9.57 and the lowest price hitting 8.90 during the day. Logistic Properties has Sharpe Ratio of -0.0216, which conveys that the firm had a -0.0216 % return per unit of risk over the last 3 months. Logistic Properties exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logistic Properties' Mean Deviation of 1.78, standard deviation of 2.43, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Logistic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLPA

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Logistic Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logistic Properties by adding Logistic Properties to a well-diversified portfolio.

Logistic Properties Stock Price History Chart

There are several ways to analyze Logistic Stock price data. The simplest method is using a basic Logistic candlestick price chart, which shows Logistic Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202511.05
Lowest PriceMarch 14, 20258.98

Logistic Properties March 22, 2025 Stock Price Synopsis

Various analyses of Logistic Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logistic Stock. It can be used to describe the percentage change in the price of Logistic Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logistic Stock.
Logistic Properties Price Rate Of Daily Change 1.04 
Logistic Properties Price Daily Balance Of Power 0.58 
Logistic Properties Price Action Indicator 0.53 

Logistic Properties March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logistic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logistic Properties intraday prices and daily technical indicators to check the level of noise trading in Logistic Stock and then apply it to test your longer-term investment strategies against Logistic.

Logistic Stock Price History Data

The price series of Logistic Properties for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.07 with a coefficient of variation of 4.63. The daily prices for the period are spread out with arithmetic mean of 9.81. The median price for the last 90 days is 9.78.
OpenHighLowCloseVolume
03/22/2025
 9.21  9.57  8.90  9.57 
03/21/2025 9.21  9.57  8.90  9.57  6,431 
03/20/2025 8.93  9.65  8.84  9.18  8,875 
03/19/2025 9.29  9.81  8.73  9.27  52,084 
03/18/2025 8.64  9.28  8.63  9.00  15,301 
03/17/2025 8.98  9.11  8.80  9.01  15,357 
03/14/2025 9.20  9.34  8.97  8.98  8,087 
03/13/2025 9.43  9.43  9.25  9.30  4,568 
03/12/2025 9.23  9.60  9.15  9.26  3,286 
03/11/2025 9.30  9.36  9.19  9.36  4,520 
03/10/2025 9.33  9.33  9.23  9.30  4,139 
03/07/2025 9.77  9.77  9.21  9.64  7,374 
03/06/2025 9.41  9.68  9.41  9.44  4,128 
03/05/2025 9.50  9.61  9.40  9.45  5,541 
03/04/2025 9.40  9.61  9.40  9.49  6,300 
03/03/2025 9.71  9.74  9.40  9.40  8,476 
02/28/2025 9.50  9.80  9.50  9.70  3,183 
02/27/2025 9.64  9.95  9.64  9.81  8,007 
02/26/2025 9.49  9.77  9.49  9.72  2,210 
02/25/2025 9.95  9.95  9.65  9.73  6,800 
02/24/2025 9.57  9.95  9.40  9.95  5,394 
02/21/2025 9.76  9.85  9.56  9.77  7,149 
02/20/2025 9.99  10.03  9.62  9.89  8,700 
02/19/2025 9.54  9.92  9.54  9.73  8,002 
02/18/2025 9.40  9.98  9.40  9.70  10,700 
02/14/2025 9.42  9.93  9.31  9.52  5,700 
02/13/2025 9.32  9.78  9.31  9.45  11,184 
02/12/2025 9.11  9.50  9.11  9.45  9,677 
02/11/2025 9.54  9.87  9.48  9.48  7,700 
02/10/2025 9.75  9.98  9.51  9.87  6,865 
02/07/2025 10.00  10.18  9.48  9.61  11,419 
02/06/2025 9.13  9.63  9.12  9.60  14,834 
02/05/2025 9.68  9.68  9.32  9.43  10,100 
02/04/2025 9.56  10.00  9.50  9.77  20,100 
02/03/2025 9.50  9.89  9.50  9.78  6,000 
01/31/2025 9.88  10.13  9.88  9.92  12,300 
01/30/2025 9.85  10.44  9.85  9.96  40,000 
01/29/2025 9.86  9.99  9.73  9.97  6,500 
01/28/2025 9.66  9.91  9.50  9.91  3,365 
01/27/2025 9.85  10.05  9.74  9.94  11,469 
01/24/2025 9.93  10.10  9.72  10.09  12,900 
01/23/2025 9.94  10.15  9.65  9.78  14,400 
01/22/2025 10.06  10.17  9.93  10.05  16,200 
01/21/2025 10.35  10.35  9.91  10.02  15,200 
01/17/2025 10.32  10.72  10.19  10.30  10,600 
01/16/2025 10.25  10.50  10.13  10.45  16,200 
01/15/2025 9.75  10.35  9.57  10.17  21,315 
01/14/2025 9.75  9.78  9.50  9.53  10,638 
01/13/2025 10.07  10.13  9.77  9.79  12,298 
01/10/2025 10.00  10.30  9.67  10.04  20,600 
01/08/2025 10.46  10.46  9.90  10.09  28,500 
01/07/2025 10.66  11.01  10.40  10.79  16,700 
01/06/2025 10.66  11.16  10.33  11.05  37,800 
01/03/2025 10.78  10.94  10.34  10.67  27,000 
01/02/2025 10.65  10.79  10.35  10.76  28,900 
12/31/2024 10.05  11.47  10.05  10.70  63,400 
12/30/2024 10.24  10.24  10.00  10.01  30,500 
12/27/2024 10.13  10.73  10.13  10.23  24,300 
12/26/2024 10.00  10.42  10.00  10.41  18,100 
12/24/2024 10.15  10.34  10.12  10.33  11,100 
12/23/2024 9.90  10.26  9.90  10.05  10,500 

About Logistic Properties Stock history

Logistic Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logistic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logistic Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logistic Properties stock prices may prove useful in developing a viable investing in Logistic Properties

Logistic Properties Stock Technical Analysis

Logistic Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logistic Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logistic Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Logistic Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logistic Properties' price direction in advance. Along with the technical and fundamental analysis of Logistic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logistic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Logistic Stock analysis

When running Logistic Properties' price analysis, check to measure Logistic Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logistic Properties is operating at the current time. Most of Logistic Properties' value examination focuses on studying past and present price action to predict the probability of Logistic Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logistic Properties' price. Additionally, you may evaluate how the addition of Logistic Properties to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.