Logility Stock Price History
| LGTY Stock | 10.68 0.17 1.57% |
Below is the normalized historical share price chart for Logility extending back to February 28, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logility stands at 10.68, as last reported on the 20th of December, with the highest price reaching 11.18 and the lowest price hitting 10.68 during the day.
If you're considering investing in Logility Stock, it is important to understand the factors that can impact its price. At this stage we consider Logility Stock to be not too volatile. Logility has Sharpe Ratio of 0.006, which conveys that the firm had a 0.006% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Logility, which you can use to evaluate the volatility of the firm. Please verify Logility's Risk Adjusted Performance of 0.0194, downside deviation of 3.14, and Mean Deviation of 1.75 to check out if the risk estimate we provide is consistent with the expected return of 0.0163%.
At this time, Logility's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 37.2 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 4.9 M in 2024. . At this time, Logility's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 21.27 in 2024, whereas Price To Sales Ratio is likely to drop 2.41 in 2024. Logility Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2024 | 200 Day MA 10.5453 | 50 Day MA 10.9208 | Beta 0.751 |
Logility |
Sharpe Ratio = 0.006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LGTY |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Logility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logility by adding Logility to a well-diversified portfolio.
Price Book 2.7649 | Enterprise Value Ebitda 29.0054 | Price Sales 3.6881 | Shares Float 32.9 M | Wall Street Target Price 14.3333 |
Logility Stock Price History Chart
There are several ways to analyze Logility Stock price data. The simplest method is using a basic Logility candlestick price chart, which shows Logility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 11.92 |
| Lowest Price | November 22, 2024 | 9.74 |
Logility December 20, 2024 Stock Price Synopsis
Various analyses of Logility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logility Stock. It can be used to describe the percentage change in the price of Logility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logility Stock.| Logility Accumulation Distribution | 13,473 | |
| Logility Price Action Indicator | (0.33) | |
| Logility Price Daily Balance Of Power | (0.34) | |
| Logility Price Rate Of Daily Change | 0.98 |
Logility December 20, 2024 Stock Price Analysis
Logility Stock Price History Data
The price series of Logility for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.18 with a coefficient of variation of 4.37. The daily prices for the period are spread out with arithmetic mean of 10.82. The median price for the last 90 days is 10.81. The company underwent 3:2 stock split on 24th of July 1990. Logility issued dividends to stockholders on 2025-02-07.| Open | High | Low | Close | Volume | ||
| 12/19/2024 | 11.18 | 11.18 | 10.68 | 10.68 | 301,258 | |
| 12/18/2024 | 11.41 | 11.48 | 10.84 | 10.85 | 226,200 | |
| 12/17/2024 | 11.54 | 11.59 | 11.33 | 11.39 | 181,412 | |
| 12/16/2024 | 11.45 | 11.78 | 11.38 | 11.53 | 295,997 | |
| 12/13/2024 | 11.45 | 11.60 | 11.15 | 11.40 | 177,633 | |
| 12/12/2024 | 11.98 | 11.98 | 11.36 | 11.50 | 326,912 | |
| 12/11/2024 | 11.29 | 12.30 | 11.26 | 11.92 | 626,712 | |
| 12/10/2024 | 11.34 | 11.34 | 10.96 | 11.09 | 264,065 | |
| 12/09/2024 | 11.00 | 11.75 | 11.00 | 11.33 | 311,216 | |
| 12/06/2024 | 10.44 | 11.07 | 10.44 | 10.99 | 233,814 | |
| 12/05/2024 | 11.18 | 11.18 | 10.74 | 10.77 | 248,090 | |
| 12/04/2024 | 10.80 | 11.24 | 10.63 | 11.17 | 297,142 | |
| 12/03/2024 | 10.66 | 11.00 | 10.39 | 10.81 | 448,972 | |
| 12/02/2024 | 10.55 | 10.72 | 10.22 | 10.65 | 339,694 | |
| 11/29/2024 | 10.44 | 11.02 | 10.26 | 10.53 | 200,870 | |
| 11/27/2024 | 10.45 | 10.66 | 10.21 | 10.43 | 390,665 | |
| 11/26/2024 | 10.22 | 10.49 | 9.96 | 10.34 | 379,837 | |
| 11/25/2024 | 9.80 | 10.16 | 9.60 | 10.10 | 558,508 | |
| 11/22/2024 | 9.00 | 9.75 | 8.70 | 9.74 | 1,062,429 | |
| 11/21/2024 | 11.18 | 11.25 | 11.08 | 11.20 | 201,600 | |
| 11/20/2024 | 11.04 | 11.10 | 10.90 | 11.08 | 97,478 | |
| 11/19/2024 | 11.08 | 11.13 | 11.01 | 11.06 | 69,400 | |
| 11/18/2024 | 11.10 | 11.21 | 11.04 | 11.11 | 114,457 | |
| 11/15/2024 | 11.39 | 11.41 | 11.03 | 11.10 | 166,154 | |
| 11/14/2024 | 11.61 | 11.61 | 11.16 | 11.30 | 113,811 | |
| 11/13/2024 | 11.93 | 11.98 | 11.62 | 11.64 | 240,911 | |
| 11/12/2024 | 11.76 | 11.99 | 11.66 | 11.90 | 169,675 | |
| 11/11/2024 | 11.80 | 11.85 | 11.63 | 11.82 | 259,421 | |
| 11/08/2024 | 11.54 | 11.58 | 11.42 | 11.56 | 131,540 | |
| 11/07/2024 | 11.46 | 11.61 | 11.31 | 11.50 | 111,388 | |
| 11/06/2024 | 11.14 | 11.51 | 11.14 | 11.36 | 261,787 | |
| 11/05/2024 | 10.66 | 10.79 | 10.66 | 10.79 | 148,876 | |
| 11/04/2024 | 10.65 | 10.78 | 10.56 | 10.70 | 96,937 | |
| 11/01/2024 | 10.55 | 10.79 | 10.48 | 10.69 | 123,353 | |
| 10/31/2024 | 10.77 | 10.77 | 10.45 | 10.45 | 101,340 | |
| 10/30/2024 | 10.84 | 10.93 | 10.74 | 10.76 | 83,838 | |
| 10/29/2024 | 10.79 | 10.95 | 10.73 | 10.84 | 112,100 | |
| 10/28/2024 | 10.55 | 10.95 | 10.55 | 10.85 | 139,989 | |
| 10/25/2024 | 10.38 | 10.59 | 10.33 | 10.55 | 131,634 | |
| 10/24/2024 | 10.35 | 10.45 | 10.27 | 10.30 | 80,199 | |
| 10/23/2024 | 10.38 | 10.38 | 10.26 | 10.35 | 99,201 | |
| 10/22/2024 | 10.38 | 10.38 | 10.18 | 10.24 | 87,074 | |
| 10/21/2024 | 10.44 | 10.49 | 10.30 | 10.36 | 114,853 | |
| 10/18/2024 | 10.59 | 10.64 | 10.36 | 10.45 | 98,941 | |
| 10/17/2024 | 10.59 | 10.65 | 10.40 | 10.61 | 134,218 | |
| 10/16/2024 | 10.39 | 10.43 | 10.26 | 10.39 | 112,387 | |
| 10/15/2024 | 10.31 | 10.67 | 10.31 | 10.34 | 101,394 | |
| 10/14/2024 | 10.33 | 10.40 | 10.22 | 10.32 | 104,738 | |
| 10/11/2024 | 10.13 | 10.36 | 10.13 | 10.35 | 171,025 | |
| 10/10/2024 | 10.10 | 10.22 | 10.08 | 10.14 | 100,351 | |
| 10/09/2024 | 10.24 | 10.35 | 10.18 | 10.25 | 112,993 | |
| 10/08/2024 | 10.37 | 10.39 | 10.16 | 10.27 | 87,456 | |
| 10/07/2024 | 10.36 | 10.39 | 10.20 | 10.30 | 118,806 | |
| 10/04/2024 | 10.59 | 10.59 | 10.35 | 10.44 | 146,765 | |
| 10/03/2024 | 10.69 | 10.71 | 10.29 | 10.39 | 96,420 | |
| 10/02/2024 | 10.41 | 10.92 | 10.41 | 10.67 | 65,951 | |
| 10/01/2024 | 11.12 | 11.12 | 10.74 | 10.84 | 121,470 | |
| 09/30/2024 | 10.90 | 11.11 | 10.90 | 11.08 | 109,430 | |
| 09/27/2024 | 10.97 | 11.13 | 10.89 | 10.96 | 124,508 | |
| 09/26/2024 | 10.90 | 10.99 | 10.77 | 10.84 | 193,044 | |
| 09/25/2024 | 10.94 | 10.95 | 10.78 | 10.80 | 137,637 |
About Logility Stock history
Logility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logility is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logility stock prices may prove useful in developing a viable investing in Logility
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.7 M | 37.2 M |
Logility Quarterly Net Working Capital |
|
Logility Stock Technical Analysis
Logility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Logility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logility's price direction in advance. Along with the technical and fundamental analysis of Logility Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logility to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0194 | |||
| Jensen Alpha | 0.0049 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0025 | |||
| Treynor Ratio | 0.0278 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Logility Stock Analysis
When running Logility's price analysis, check to measure Logility's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logility is operating at the current time. Most of Logility's value examination focuses on studying past and present price action to predict the probability of Logility's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logility's price. Additionally, you may evaluate how the addition of Logility to your portfolios can decrease your overall portfolio volatility.