Logicmark Stock Price History
LGMK Stock | USD 0.17 0.01 5.56% |
If you're considering investing in LogicMark Stock, it is important to understand the factors that can impact its price. As of today, the current price of LogicMark stands at 0.17, as last reported on the 14th of March 2025, with the highest price reaching 0.19 and the lowest price hitting 0.16 during the day. LogicMark has Sharpe Ratio of -0.39, which conveys that the firm had a -0.39 % return per unit of risk over the last 3 months. LogicMark exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LogicMark's Standard Deviation of 8.65, mean deviation of 5.3, and Risk Adjusted Performance of (0.32) to check out the risk estimate we provide.
LogicMark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LogicMark |
Sharpe Ratio = -0.3884
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LGMK |
Estimated Market Risk
8.65 actual daily | 77 77% of assets are less volatile |
Expected Return
-3.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.39 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LogicMark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LogicMark by adding LogicMark to a well-diversified portfolio.
LogicMark Stock Price History Chart
There are several ways to analyze LogicMark Stock price data. The simplest method is using a basic LogicMark candlestick price chart, which shows LogicMark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 1.7 |
Lowest Price | March 4, 2025 | 0.17 |
LogicMark March 14, 2025 Stock Price Synopsis
Various analyses of LogicMark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LogicMark Stock. It can be used to describe the percentage change in the price of LogicMark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LogicMark Stock.LogicMark Price Daily Balance Of Power | (0.33) | |
LogicMark Price Rate Of Daily Change | 0.94 | |
LogicMark Price Action Indicator | (0.01) |
LogicMark March 14, 2025 Stock Price Analysis
LogicMark Stock Price History Data
The price series of LogicMark for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 1.53 with a coefficient of variation of 58.81. The daily prices for the period are spread out with arithmetic mean of 0.98. The median price for the last 90 days is 1.15. The company underwent 1:25 stock split on 19th of November 2024.Open | High | Low | Close | Volume | ||
03/14/2025 | 0.18 | 0.19 | 0.16 | 0.17 | ||
03/13/2025 | 0.18 | 0.19 | 0.16 | 0.17 | 1,652,229 | |
03/12/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 1,307,398 | |
03/11/2025 | 0.18 | 0.19 | 0.16 | 0.18 | 6,005,540 | |
03/10/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 3,282,926 | |
03/07/2025 | 0.18 | 0.21 | 0.18 | 0.21 | 6,544,781 | |
03/06/2025 | 0.18 | 0.20 | 0.17 | 0.18 | 2,160,665 | |
03/05/2025 | 0.17 | 0.21 | 0.17 | 0.19 | 3,360,602 | |
03/04/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 3,244,006 | |
03/03/2025 | 0.18 | 0.21 | 0.18 | 0.18 | 4,630,430 | |
02/28/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 5,843,735 | |
02/27/2025 | 0.20 | 0.22 | 0.19 | 0.21 | 3,982,012 | |
02/26/2025 | 0.19 | 0.22 | 0.18 | 0.20 | 9,283,288 | |
02/25/2025 | 0.25 | 0.27 | 0.23 | 0.25 | 10,809,709 | |
02/24/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 12,288,800 | |
02/21/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 3,438,600 | |
02/20/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 6,122,763 | |
02/19/2025 | 0.31 | 0.31 | 0.26 | 0.27 | 9,266,015 | |
02/18/2025 | 0.43 | 0.43 | 0.27 | 0.30 | 8,740,900 | |
02/14/2025 | 0.68 | 0.68 | 0.58 | 0.59 | 831,636 | |
02/13/2025 | 0.72 | 0.73 | 0.66 | 0.68 | 464,079 | |
02/12/2025 | 0.70 | 0.73 | 0.66 | 0.71 | 212,853 | |
02/11/2025 | 0.83 | 0.83 | 0.69 | 0.70 | 187,513 | |
02/10/2025 | 0.90 | 0.91 | 0.80 | 0.82 | 153,964 | |
02/07/2025 | 0.95 | 0.96 | 0.90 | 0.91 | 129,735 | |
02/06/2025 | 0.98 | 0.98 | 0.95 | 0.97 | 64,945 | |
02/05/2025 | 1.07 | 1.07 | 0.92 | 1.00 | 182,133 | |
02/04/2025 | 1.14 | 1.18 | 1.03 | 1.03 | 619,000 | |
02/03/2025 | 1.15 | 1.15 | 1.12 | 1.14 | 94,400 | |
01/31/2025 | 1.18 | 1.18 | 1.12 | 1.15 | 79,900 | |
01/30/2025 | 1.21 | 1.21 | 1.13 | 1.18 | 95,000 | |
01/29/2025 | 1.19 | 1.20 | 1.13 | 1.14 | 62,100 | |
01/28/2025 | 1.21 | 1.22 | 1.12 | 1.19 | 99,600 | |
01/27/2025 | 1.33 | 1.33 | 1.25 | 1.25 | 65,500 | |
01/24/2025 | 1.29 | 1.34 | 1.28 | 1.30 | 93,300 | |
01/23/2025 | 1.29 | 1.32 | 1.25 | 1.29 | 103,100 | |
01/22/2025 | 1.38 | 1.40 | 1.26 | 1.29 | 209,600 | |
01/21/2025 | 1.41 | 1.42 | 1.35 | 1.41 | 79,076 | |
01/17/2025 | 1.43 | 1.44 | 1.38 | 1.41 | 57,800 | |
01/16/2025 | 1.44 | 1.49 | 1.42 | 1.43 | 67,400 | |
01/15/2025 | 1.46 | 1.47 | 1.38 | 1.44 | 101,700 | |
01/14/2025 | 1.40 | 1.49 | 1.37 | 1.46 | 456,700 | |
01/13/2025 | 1.38 | 1.45 | 1.32 | 1.44 | 167,800 | |
01/10/2025 | 1.42 | 1.42 | 1.37 | 1.39 | 140,200 | |
01/08/2025 | 1.50 | 1.54 | 1.35 | 1.42 | 314,800 | |
01/07/2025 | 1.64 | 1.64 | 1.49 | 1.51 | 389,600 | |
01/06/2025 | 1.60 | 1.75 | 1.56 | 1.63 | 507,300 | |
01/03/2025 | 1.66 | 1.73 | 1.41 | 1.69 | 1,045,100 | |
01/02/2025 | 1.50 | 1.68 | 1.50 | 1.66 | 520,600 | |
12/31/2024 | 1.65 | 1.66 | 1.48 | 1.50 | 264,800 | |
12/30/2024 | 1.66 | 1.69 | 1.55 | 1.64 | 206,200 | |
12/27/2024 | 1.75 | 1.75 | 1.58 | 1.66 | 167,100 | |
12/26/2024 | 1.59 | 1.71 | 1.50 | 1.68 | 172,100 | |
12/24/2024 | 1.76 | 1.77 | 1.58 | 1.63 | 734,000 | |
12/23/2024 | 1.57 | 1.72 | 1.52 | 1.64 | 158,600 | |
12/20/2024 | 1.56 | 1.68 | 1.55 | 1.58 | 193,300 | |
12/19/2024 | 1.54 | 1.59 | 1.41 | 1.56 | 259,700 | |
12/18/2024 | 1.58 | 1.62 | 1.50 | 1.53 | 157,800 | |
12/17/2024 | 1.67 | 1.68 | 1.56 | 1.60 | 251,900 | |
12/16/2024 | 1.68 | 1.75 | 1.62 | 1.70 | 188,300 | |
12/13/2024 | 1.76 | 1.77 | 1.60 | 1.69 | 227,400 |
About LogicMark Stock history
LogicMark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LogicMark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LogicMark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LogicMark stock prices may prove useful in developing a viable investing in LogicMark
LogicMark, Inc. offers personal emergency response systems , health communications devices, and Internet of Things technology that creates a connected care platform in the United States. LogicMark, Inc. was founded in 2006 and is based in Louisville, Kentucky. Logicmark operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange. It employs 19 people.
LogicMark Stock Technical Analysis
LogicMark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
LogicMark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LogicMark's price direction in advance. Along with the technical and fundamental analysis of LogicMark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LogicMark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.32) | |||
Jensen Alpha | (3.20) | |||
Total Risk Alpha | (1.91) | |||
Treynor Ratio | (2.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LogicMark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. For more information on how to buy LogicMark Stock please use our How to buy in LogicMark Stock guide.You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LogicMark. If investors know LogicMark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LogicMark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of LogicMark is measured differently than its book value, which is the value of LogicMark that is recorded on the company's balance sheet. Investors also form their own opinion of LogicMark's value that differs from its market value or its book value, called intrinsic value, which is LogicMark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LogicMark's market value can be influenced by many factors that don't directly affect LogicMark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LogicMark's value and its price as these two are different measures arrived at by different means. Investors typically determine if LogicMark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LogicMark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.