Logicmark Stock Price History

LGMK Stock  USD 0.17  0.01  5.56%   
If you're considering investing in LogicMark Stock, it is important to understand the factors that can impact its price. As of today, the current price of LogicMark stands at 0.17, as last reported on the 14th of March 2025, with the highest price reaching 0.19 and the lowest price hitting 0.16 during the day. LogicMark has Sharpe Ratio of -0.39, which conveys that the firm had a -0.39 % return per unit of risk over the last 3 months. LogicMark exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LogicMark's Standard Deviation of 8.65, mean deviation of 5.3, and Risk Adjusted Performance of (0.32) to check out the risk estimate we provide.
  
LogicMark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGMK

Estimated Market Risk

 8.65
  actual daily
77
77% of assets are less volatile

Expected Return

 -3.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.39
  actual daily
0
Most of other assets perform better
Based on monthly moving average LogicMark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LogicMark by adding LogicMark to a well-diversified portfolio.

LogicMark Stock Price History Chart

There are several ways to analyze LogicMark Stock price data. The simplest method is using a basic LogicMark candlestick price chart, which shows LogicMark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20241.7
Lowest PriceMarch 4, 20250.17

LogicMark March 14, 2025 Stock Price Synopsis

Various analyses of LogicMark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LogicMark Stock. It can be used to describe the percentage change in the price of LogicMark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LogicMark Stock.
LogicMark Price Daily Balance Of Power(0.33)
LogicMark Price Rate Of Daily Change 0.94 
LogicMark Price Action Indicator(0.01)

LogicMark March 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LogicMark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LogicMark intraday prices and daily technical indicators to check the level of noise trading in LogicMark Stock and then apply it to test your longer-term investment strategies against LogicMark.

LogicMark Stock Price History Data

The price series of LogicMark for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 1.53 with a coefficient of variation of 58.81. The daily prices for the period are spread out with arithmetic mean of 0.98. The median price for the last 90 days is 1.15. The company underwent 1:25 stock split on 19th of November 2024.
OpenHighLowCloseVolume
03/14/2025
 0.18  0.19  0.16  0.17 
03/13/2025 0.18  0.19  0.16  0.17  1,652,229 
03/12/2025 0.18  0.19  0.18  0.18  1,307,398 
03/11/2025 0.18  0.19  0.16  0.18  6,005,540 
03/10/2025 0.19  0.19  0.18  0.19  3,282,926 
03/07/2025 0.18  0.21  0.18  0.21  6,544,781 
03/06/2025 0.18  0.20  0.17  0.18  2,160,665 
03/05/2025 0.17  0.21  0.17  0.19  3,360,602 
03/04/2025 0.17  0.18  0.16  0.17  3,244,006 
03/03/2025 0.18  0.21  0.18  0.18  4,630,430 
02/28/2025 0.20  0.20  0.18  0.18  5,843,735 
02/27/2025 0.20  0.22  0.19  0.21  3,982,012 
02/26/2025 0.19  0.22  0.18  0.20  9,283,288 
02/25/2025 0.25  0.27  0.23  0.25  10,809,709 
02/24/2025 0.28  0.28  0.26  0.26  12,288,800 
02/21/2025 0.26  0.26  0.25  0.26  3,438,600 
02/20/2025 0.26  0.27  0.25  0.26  6,122,763 
02/19/2025 0.31  0.31  0.26  0.27  9,266,015 
02/18/2025 0.43  0.43  0.27  0.30  8,740,900 
02/14/2025 0.68  0.68  0.58  0.59  831,636 
02/13/2025 0.72  0.73  0.66  0.68  464,079 
02/12/2025 0.70  0.73  0.66  0.71  212,853 
02/11/2025 0.83  0.83  0.69  0.70  187,513 
02/10/2025 0.90  0.91  0.80  0.82  153,964 
02/07/2025 0.95  0.96  0.90  0.91  129,735 
02/06/2025 0.98  0.98  0.95  0.97  64,945 
02/05/2025 1.07  1.07  0.92  1.00  182,133 
02/04/2025 1.14  1.18  1.03  1.03  619,000 
02/03/2025 1.15  1.15  1.12  1.14  94,400 
01/31/2025 1.18  1.18  1.12  1.15  79,900 
01/30/2025 1.21  1.21  1.13  1.18  95,000 
01/29/2025 1.19  1.20  1.13  1.14  62,100 
01/28/2025 1.21  1.22  1.12  1.19  99,600 
01/27/2025 1.33  1.33  1.25  1.25  65,500 
01/24/2025 1.29  1.34  1.28  1.30  93,300 
01/23/2025 1.29  1.32  1.25  1.29  103,100 
01/22/2025 1.38  1.40  1.26  1.29  209,600 
01/21/2025 1.41  1.42  1.35  1.41  79,076 
01/17/2025 1.43  1.44  1.38  1.41  57,800 
01/16/2025 1.44  1.49  1.42  1.43  67,400 
01/15/2025 1.46  1.47  1.38  1.44  101,700 
01/14/2025 1.40  1.49  1.37  1.46  456,700 
01/13/2025 1.38  1.45  1.32  1.44  167,800 
01/10/2025 1.42  1.42  1.37  1.39  140,200 
01/08/2025 1.50  1.54  1.35  1.42  314,800 
01/07/2025 1.64  1.64  1.49  1.51  389,600 
01/06/2025 1.60  1.75  1.56  1.63  507,300 
01/03/2025 1.66  1.73  1.41  1.69  1,045,100 
01/02/2025 1.50  1.68  1.50  1.66  520,600 
12/31/2024 1.65  1.66  1.48  1.50  264,800 
12/30/2024 1.66  1.69  1.55  1.64  206,200 
12/27/2024 1.75  1.75  1.58  1.66  167,100 
12/26/2024 1.59  1.71  1.50  1.68  172,100 
12/24/2024 1.76  1.77  1.58  1.63  734,000 
12/23/2024 1.57  1.72  1.52  1.64  158,600 
12/20/2024 1.56  1.68  1.55  1.58  193,300 
12/19/2024 1.54  1.59  1.41  1.56  259,700 
12/18/2024 1.58  1.62  1.50  1.53  157,800 
12/17/2024 1.67  1.68  1.56  1.60  251,900 
12/16/2024 1.68  1.75  1.62  1.70  188,300 
12/13/2024 1.76  1.77  1.60  1.69  227,400 

About LogicMark Stock history

LogicMark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LogicMark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LogicMark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LogicMark stock prices may prove useful in developing a viable investing in LogicMark
LogicMark, Inc. offers personal emergency response systems , health communications devices, and Internet of Things technology that creates a connected care platform in the United States. LogicMark, Inc. was founded in 2006 and is based in Louisville, Kentucky. Logicmark operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange. It employs 19 people.

LogicMark Stock Technical Analysis

LogicMark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LogicMark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LogicMark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

LogicMark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LogicMark's price direction in advance. Along with the technical and fundamental analysis of LogicMark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LogicMark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LogicMark is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if LogicMark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Logicmark Stock. Highlighted below are key reports to facilitate an investment decision about Logicmark Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LogicMark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
For more information on how to buy LogicMark Stock please use our How to buy in LogicMark Stock guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LogicMark. If investors know LogicMark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LogicMark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of LogicMark is measured differently than its book value, which is the value of LogicMark that is recorded on the company's balance sheet. Investors also form their own opinion of LogicMark's value that differs from its market value or its book value, called intrinsic value, which is LogicMark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LogicMark's market value can be influenced by many factors that don't directly affect LogicMark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LogicMark's value and its price as these two are different measures arrived at by different means. Investors typically determine if LogicMark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LogicMark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.