Logan Ridge Finance Stock Price History
| LRFC Stock | USD 22.59 0.00 0.00% |
Below is the normalized historical share price chart for Logan Ridge Finance extending back to September 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logan Ridge stands at 22.59, as last reported on the 21st of March, with the highest price reaching 22.59 and the lowest price hitting 22.59 during the day.
If you're considering investing in Logan Stock, it is important to understand the factors that can impact its price. Logan Ridge Finance has Sharpe Ratio of -0.0914, which conveys that the firm had a -0.0914 % return per unit of risk over the last 3 months. Logan Ridge exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logan Ridge's Mean Deviation of 0.9672, risk adjusted performance of (0.07), and Standard Deviation of 1.39 to check out the risk estimate we provide.
At present, Logan Ridge's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 319.7 M, whereas Common Stock Total Equity is forecasted to decline to about 23.1 K. . At present, Logan Ridge's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.03, whereas Price To Sales Ratio is forecasted to decline to 3.48. Logan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2013 | 200 Day MA 23.6878 | 50 Day MA 24.4098 | Beta 1.235 |
Logan |
Sharpe Ratio = -0.0914
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LRFC |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Logan Ridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logan Ridge by adding Logan Ridge to a well-diversified portfolio.
Price Book 0.711 | Enterprise Value Ebitda (409.11) | Price Sales 2.8926 | Dividend Share 1.34 | Wall Street Target Price 27 |
Logan Ridge Stock Price History Chart
There are several ways to analyze Logan Stock price data. The simplest method is using a basic Logan candlestick price chart, which shows Logan Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 25.16 |
| Lowest Price | March 20, 2025 | 22.585 |
Logan Ridge March 21, 2025 Stock Price Synopsis
Various analyses of Logan Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logan Stock. It can be used to describe the percentage change in the price of Logan Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logan Stock.| Logan Ridge Price Rate Of Daily Change | 1.00 |
Logan Ridge March 21, 2025 Stock Price Analysis
Logan Stock Price History Data
The price series of Logan Ridge for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.75 with a coefficient of variation of 2.25. The daily prices for the period are spread out with arithmetic mean of 24.53. The median price for the last 90 days is 24.74. The company underwent 1:6 stock split on 24th of August 2020. Logan Ridge Finance issued dividends to stockholders on 2025-03-24.| Open | High | Low | Close | Volume | ||
03/21/2025 | 22.59 | 22.59 | 22.59 | 22.59 | ||
03/21/2025 | 22.78 | 22.80 | 22.59 | 22.59 | ||
| 03/19/2025 | 22.71 | 22.80 | 22.70 | 22.78 | 5,378 | |
| 03/18/2025 | 22.66 | 22.66 | 22.65 | 22.65 | 537.00 | |
| 03/17/2025 | 23.20 | 23.49 | 22.43 | 22.66 | 5,974 | |
| 03/14/2025 | 24.06 | 24.06 | 23.45 | 23.45 | 8,827 | |
| 03/13/2025 | 24.80 | 24.80 | 23.52 | 24.67 | 31,094 | |
| 03/12/2025 | 24.20 | 24.47 | 24.20 | 24.47 | 6,175 | |
| 03/11/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 781.00 | |
| 03/10/2025 | 24.11 | 24.74 | 24.11 | 24.20 | 1,888 | |
| 03/07/2025 | 24.17 | 24.80 | 24.17 | 24.80 | 3,209 | |
| 03/06/2025 | 24.53 | 24.53 | 24.22 | 24.50 | 9,485 | |
| 03/05/2025 | 24.28 | 24.60 | 24.28 | 24.54 | 652.00 | |
| 03/04/2025 | 24.24 | 24.60 | 23.96 | 24.30 | 8,714 | |
| 03/03/2025 | 24.88 | 24.88 | 24.22 | 24.24 | 11,166 | |
| 02/28/2025 | 24.80 | 24.95 | 24.70 | 24.95 | 24,407 | |
| 02/27/2025 | 24.90 | 24.90 | 24.58 | 24.85 | 1,091 | |
| 02/26/2025 | 24.87 | 24.95 | 24.76 | 24.79 | 27,214 | |
| 02/25/2025 | 24.85 | 24.87 | 24.70 | 24.80 | 19,888 | |
| 02/24/2025 | 24.87 | 24.88 | 24.75 | 24.87 | 4,336 | |
| 02/21/2025 | 24.66 | 24.95 | 24.66 | 24.78 | 13,243 | |
| 02/20/2025 | 24.89 | 24.91 | 24.71 | 24.90 | 11,673 | |
| 02/19/2025 | 24.93 | 24.93 | 24.22 | 24.82 | 13,468 | |
| 02/18/2025 | 24.95 | 25.00 | 24.72 | 24.76 | 16,413 | |
| 02/14/2025 | 24.85 | 24.90 | 24.32 | 24.76 | 5,564 | |
| 02/13/2025 | 24.93 | 24.98 | 24.79 | 24.79 | 15,121 | |
| 02/12/2025 | 24.54 | 24.95 | 24.54 | 24.79 | 11,150 | |
| 02/11/2025 | 24.91 | 24.95 | 24.78 | 24.85 | 13,844 | |
| 02/10/2025 | 24.55 | 24.96 | 24.55 | 24.96 | 4,336 | |
| 02/07/2025 | 24.50 | 24.80 | 24.50 | 24.56 | 1,791 | |
| 02/06/2025 | 24.75 | 24.84 | 24.50 | 24.66 | 5,679 | |
| 02/05/2025 | 24.89 | 24.93 | 24.75 | 24.75 | 4,973 | |
| 02/04/2025 | 24.93 | 24.95 | 24.68 | 24.95 | 6,560 | |
| 02/03/2025 | 24.73 | 24.97 | 24.47 | 24.97 | 9,830 | |
| 01/31/2025 | 24.22 | 25.01 | 24.19 | 24.99 | 24,792 | |
| 01/30/2025 | 25.03 | 25.03 | 24.25 | 24.30 | 18,591 | |
| 01/29/2025 | 24.07 | 24.88 | 23.75 | 24.70 | 4,279 | |
| 01/28/2025 | 23.75 | 24.50 | 23.74 | 24.50 | 4,495 | |
| 01/27/2025 | 23.51 | 24.30 | 23.51 | 24.30 | 2,790 | |
| 01/24/2025 | 24.00 | 24.00 | 23.71 | 24.00 | 7,397 | |
| 01/23/2025 | 23.68 | 24.39 | 23.68 | 24.01 | 4,291 | |
| 01/22/2025 | 24.05 | 24.48 | 23.64 | 24.48 | 1,974 | |
| 01/21/2025 | 23.56 | 23.91 | 23.41 | 23.56 | 3,054 | |
| 01/17/2025 | 23.66 | 24.25 | 23.64 | 23.92 | 8,240 | |
| 01/16/2025 | 23.76 | 24.16 | 23.76 | 24.07 | 2,161 | |
| 01/15/2025 | 24.35 | 24.80 | 23.81 | 24.00 | 10,943 | |
| 01/14/2025 | 23.90 | 24.62 | 23.90 | 24.30 | 8,313 | |
| 01/13/2025 | 24.43 | 24.43 | 24.19 | 24.42 | 642.00 | |
| 01/10/2025 | 24.21 | 24.49 | 23.78 | 24.00 | 6,791 | |
| 01/08/2025 | 24.35 | 24.50 | 24.20 | 24.24 | 10,700 | |
| 01/07/2025 | 24.30 | 24.74 | 24.29 | 24.74 | 3,619 | |
| 01/06/2025 | 24.37 | 24.96 | 24.37 | 24.46 | 32,770 | |
| 01/03/2025 | 24.77 | 24.95 | 24.48 | 24.78 | 959.00 | |
| 01/02/2025 | 24.82 | 24.98 | 24.35 | 24.77 | 1,912 | |
| 12/31/2024 | 24.54 | 25.00 | 24.54 | 24.99 | 2,085 | |
| 12/30/2024 | 24.57 | 24.85 | 24.30 | 24.85 | 1,162 | |
| 12/27/2024 | 24.75 | 24.75 | 24.67 | 24.67 | 1,641 | |
| 12/26/2024 | 24.70 | 24.80 | 24.70 | 24.77 | 1,828 | |
| 12/24/2024 | 24.27 | 24.61 | 24.27 | 24.61 | 1,401 | |
| 12/23/2024 | 24.39 | 24.51 | 24.00 | 24.51 | 5,043 | |
| 12/20/2024 | 24.39 | 25.16 | 24.39 | 25.16 | 2,235 |
About Logan Ridge Stock history
Logan Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logan Ridge Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logan Ridge stock prices may prove useful in developing a viable investing in Logan Ridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.7 M | 2.8 M | |
| Net Loss | -13.8 M | -14.5 M |
Logan Ridge Stock Technical Analysis
Logan Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Logan Ridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logan Ridge's price direction in advance. Along with the technical and fundamental analysis of Logan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.8916 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Logan Stock analysis
When running Logan Ridge's price analysis, check to measure Logan Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logan Ridge is operating at the current time. Most of Logan Ridge's value examination focuses on studying past and present price action to predict the probability of Logan Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logan Ridge's price. Additionally, you may evaluate how the addition of Logan Ridge to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |