Lockheed Martin Stock Price History

LMT Stock  USD 466.74  3.81  0.81%   
Below is the normalized historical share price chart for Lockheed Martin extending back to January 03, 1977. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lockheed Martin stands at 466.74, as last reported on the 20th of March, with the highest price reaching 469.90 and the lowest price hitting 464.21 during the day.
IPO Date
3rd of January 1977
200 Day MA
513.0499
50 Day MA
462.1438
Beta
0.427
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lockheed Stock, it is important to understand the factors that can impact its price. Lockheed Martin has Sharpe Ratio of -0.0205, which conveys that the firm had a -0.0205 % return per unit of risk over the last 3 months. Lockheed Martin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lockheed Martin's Risk Adjusted Performance of (0.04), mean deviation of 1.13, and Standard Deviation of 1.72 to check out the risk estimate we provide.
  
At this time, Lockheed Martin's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 86.9 M in 2025, whereas Capital Stock is likely to drop slightly above 210.2 M in 2025. . At this time, Lockheed Martin's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 24.76 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 9.11 in 2025. Lockheed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMT

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lockheed Martin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lockheed Martin by adding Lockheed Martin to a well-diversified portfolio.
Price Book
17.4423
Enterprise Value Ebitda
14.5489
Price Sales
1.5591
Shares Float
173.5 M
Dividend Share
12.75

Lockheed Martin Stock Price History Chart

There are several ways to analyze Lockheed Stock price data. The simplest method is using a basic Lockheed candlestick price chart, which shows Lockheed Martin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025502.58
Lowest PriceFebruary 14, 2025420.09

Lockheed Martin March 20, 2025 Stock Price Synopsis

Various analyses of Lockheed Martin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lockheed Stock. It can be used to describe the percentage change in the price of Lockheed Martin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lockheed Stock.
Lockheed Martin Price Daily Balance Of Power(0.67)
Lockheed Martin Accumulation Distribution 11,165 
Lockheed Martin Price Rate Of Daily Change 0.99 
Lockheed Martin Price Action Indicator(2.22)

Lockheed Martin March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lockheed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lockheed Martin intraday prices and daily technical indicators to check the level of noise trading in Lockheed Stock and then apply it to test your longer-term investment strategies against Lockheed.

Lockheed Stock Price History Data

The price series of Lockheed Martin for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 82.49 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 465.61. The median price for the last 90 days is 467.61. The company underwent 2:1 stock split on 4th of January 1999. Lockheed Martin issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
03/20/2025 469.16  469.90  464.21  466.74  922,020 
03/19/2025 471.23  475.69  466.77  470.55  1,122,443 
03/18/2025 468.12  471.63  465.39  469.28  881,655 
03/17/2025 463.84  472.27  462.83  467.61  1,051,084 
03/14/2025 465.92  469.00  461.96  466.17  972,426 
03/13/2025 460.05  468.53  459.86  467.93  1,159,231 
03/12/2025 465.14  466.82  456.00  461.50  1,270,806 
03/11/2025 476.71  478.65  466.54  468.88  1,457,027 
03/10/2025 475.46  494.20  473.70  479.17  2,282,838 
03/07/2025 458.00  477.31  458.00  473.65  1,715,100 
03/06/2025 461.32  463.50  453.41  461.50  1,231,826 
03/05/2025 451.13  463.48  449.37  460.42  1,355,859 
03/04/2025 450.78  463.74  448.49  448.82  2,265,771 
03/03/2025 452.87  454.43  448.83  451.94  1,355,119 
02/28/2025 443.72  447.50  441.77  447.07  1,432,200 
02/27/2025 438.95  443.80  438.22  443.19  1,458,100 
02/26/2025 442.56  444.72  436.12  438.27  1,466,900 
02/25/2025 438.51  448.36  437.77  445.17  1,715,500 
02/24/2025 438.76  445.00  435.33  437.04  1,946,200 
02/21/2025 433.19  440.48  432.48  437.49  1,652,400 
02/20/2025 426.43  434.79  426.16  433.09  1,358,000 
02/19/2025 427.84  434.79  422.46  429.78  2,802,100 
02/18/2025 426.54  429.76  420.40  425.40  2,812,500 
02/14/2025 430.37  431.97  416.62  420.09  3,252,800 
02/13/2025 439.26  442.04  428.84  431.53  2,400,000 
02/12/2025 443.98  445.85  437.82  438.73  1,282,800 
02/11/2025 444.62  448.49  441.74  446.07  906,100 
02/10/2025 441.54  445.65  437.48  444.94  1,427,800 
02/07/2025 446.60  448.19  440.53  441.13  1,347,400 
02/06/2025 446.70  448.86  441.37  445.23  1,291,800 
02/05/2025 453.65  453.75  445.48  446.57  1,139,700 
02/04/2025 450.67  452.07  447.95  450.36  1,234,200 
02/03/2025 455.44  457.95  450.26  452.08  1,476,300 
01/31/2025 456.63  460.83  453.80  459.56  1,474,600 
01/30/2025 453.23  456.52  448.01  456.28  1,911,800 
01/29/2025 456.63  459.10  446.11  451.03  2,396,800 
01/28/2025 470.23  476.21  453.92  454.10  4,023,900 
01/27/2025 496.43  503.39  493.14  500.00  1,948,600 
01/24/2025 491.37  493.65  490.98  493.32  759,400 
01/23/2025 499.83  502.29  490.36  493.64  913,000 
01/22/2025 499.55  501.83  491.55  495.68  1,324,800 
01/21/2025 491.37  505.82  491.10  502.58  1,615,900 
01/17/2025 483.97  488.44  480.64  486.73  1,337,600 
01/16/2025 478.27  483.43  477.97  483.29  956,400 
01/15/2025 484.19  484.19  476.85  480.42  882,200 
01/14/2025 481.45  481.64  474.47  480.91  1,162,000 
01/13/2025 465.56  481.27  465.36  479.62  1,435,200 
01/10/2025 464.57  468.13  462.32  464.62  1,127,400 
01/08/2025 460.10  465.78  457.86  465.41  998,700 
01/07/2025 462.31  469.95  459.55  460.56  1,276,600 
01/06/2025 475.24  476.48  462.45  462.59  1,698,600 
01/03/2025 477.89  480.37  477.39  478.29  817,200 
01/02/2025 482.38  486.13  477.89  478.72  953,700 
12/31/2024 480.83  482.97  478.47  482.38  731,900 
12/30/2024 482.44  482.98  478.32  479.83  887,600 
12/27/2024 484.80  489.78  482.82  485.39  820,600 
12/26/2024 484.42  489.85  482.71  486.39  662,100 
12/24/2024 482.50  485.15  480.46  484.55  375,900 
12/23/2024 483.86  485.27  478.30  482.93  1,053,900 
12/20/2024 475.94  485.44  474.27  485.44  3,973,500 
12/19/2024 476.48  480.45  473.81  476.15  1,250,400 

About Lockheed Martin Stock history

Lockheed Martin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lockheed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lockheed Martin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lockheed Martin stock prices may prove useful in developing a viable investing in Lockheed Martin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding239.2 M292.4 M
Net Income Applicable To Common Shares6.6 B3.6 B

Lockheed Martin Quarterly Net Working Capital

2.43 Billion

Lockheed Martin Stock Technical Analysis

Lockheed Martin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lockheed Martin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lockheed Martin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Lockheed Martin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lockheed Martin's price direction in advance. Along with the technical and fundamental analysis of Lockheed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lockheed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lockheed Stock Analysis

When running Lockheed Martin's price analysis, check to measure Lockheed Martin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lockheed Martin is operating at the current time. Most of Lockheed Martin's value examination focuses on studying past and present price action to predict the probability of Lockheed Martin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lockheed Martin's price. Additionally, you may evaluate how the addition of Lockheed Martin to your portfolios can decrease your overall portfolio volatility.