Locafy Stock Price History

LCFY Stock  USD 6.85  0.45  6.16%   
If you're considering investing in Locafy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Locafy stands at 6.85, as last reported on the 27th of February, with the highest price reaching 7.45 and the lowest price hitting 6.70 during the day. At this stage we consider Locafy Stock to be relatively risky. Locafy has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Locafy, which you can use to evaluate the volatility of the firm. Please verify Locafy's Risk Adjusted Performance of 0.0553, mean deviation of 4.16, and Downside Deviation of 4.97 to check out if the risk estimate we provide is consistent with the expected return of 0.0245%.
  
Other Stockholder Equity is likely to rise to about 3.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.3 M in 2025. . At this time, Locafy's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.93 in 2025, whereas Price To Sales Ratio is likely to drop 2.07 in 2025. Locafy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCFY

Estimated Market Risk

 5.68
  actual daily
50
50% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Locafy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locafy by adding Locafy to a well-diversified portfolio.
Price Book
3.639
Enterprise Value Ebitda
16.8907
Price Sales
2.5068
Shares Float
1.1 M
Earnings Share
(1.10)

Locafy Stock Price History Chart

There are several ways to analyze Locafy Stock price data. The simplest method is using a basic Locafy candlestick price chart, which shows Locafy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20259.57
Lowest PriceDecember 12, 20245.98

Locafy February 27, 2025 Stock Price Synopsis

Various analyses of Locafy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locafy Stock. It can be used to describe the percentage change in the price of Locafy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locafy Stock.
Locafy Price Daily Balance Of Power(0.60)
Locafy Price Action Indicator(0.45)
Locafy Price Rate Of Daily Change 0.94 

Locafy February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Locafy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Locafy intraday prices and daily technical indicators to check the level of noise trading in Locafy Stock and then apply it to test your longer-term investment strategies against Locafy.

Locafy Stock Price History Data

The price series of Locafy for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.59 with a coefficient of variation of 11.7. The daily prices for the period are spread out with arithmetic mean of 7.39. The median price for the last 90 days is 7.2. The company underwent 1:20 stock split on 8th of December 2022.
OpenHighLowCloseVolume
02/27/2025
 7.45  7.45  6.70  6.85 
02/25/2025 7.45  7.45  6.70  6.85  10,813 
02/24/2025 8.02  8.02  7.27  7.30  13,509 
02/21/2025 8.49  8.80  8.24  8.40  18,594 
02/20/2025 8.30  8.53  8.30  8.50  3,301 
02/19/2025 8.21  8.78  8.10  8.60  8,139 
02/18/2025 8.00  8.95  8.00  8.19  18,747 
02/14/2025 7.55  7.81  7.21  7.48  7,436 
02/13/2025 7.00  7.17  6.71  7.16  12,784 
02/12/2025 7.03  7.03  6.37  6.44  3,560 
02/11/2025 6.67  6.84  5.80  6.29  29,464 
02/10/2025 7.39  7.39  6.79  6.82  11,129 
02/07/2025 7.20  7.45  7.20  7.31  1,730 
02/06/2025 7.49  8.00  7.05  7.20  14,722 
02/05/2025 7.50  7.51  7.25  7.51  13,669 
02/04/2025 8.25  8.25  7.10  7.51  31,468 
02/03/2025 8.50  8.61  8.22  8.29  30,951 
01/31/2025 8.71  9.39  8.47  8.82  46,445 
01/30/2025 7.50  8.67  7.50  8.40  49,690 
01/29/2025 7.49  7.49  7.08  7.26  12,468 
01/28/2025 7.50  7.50  7.00  7.29  16,244 
01/27/2025 7.65  8.00  7.40  7.44  21,851 
01/24/2025 7.75  8.02  7.65  8.02  11,285 
01/23/2025 8.38  8.50  7.76  7.85  34,632 
01/22/2025 8.64  8.96  8.26  8.50  20,349 
01/21/2025 8.70  9.00  8.50  8.50  25,153 
01/17/2025 8.44  8.75  8.40  8.50  17,836 
01/16/2025 8.87  9.18  8.44  8.44  27,263 
01/15/2025 9.20  9.45  8.58  8.75  15,308 
01/14/2025 9.50  9.60  9.18  9.18  10,571 
01/13/2025 9.14  9.76  9.14  9.49  19,419 
01/10/2025 8.69  10.54  8.69  9.57  67,317 
01/08/2025 7.56  9.13  7.56  9.05  72,671 
01/07/2025 7.35  7.68  7.35  7.68  19,363 
01/06/2025 7.04  7.45  7.04  7.43  13,217 
01/03/2025 6.78  7.20  6.78  7.00  14,200 
01/02/2025 6.99  7.31  6.98  7.04  49,326 
12/31/2024 6.91  7.10  6.77  6.87  11,020 
12/30/2024 7.01  7.31  6.55  6.97  14,029 
12/27/2024 6.72  7.26  6.72  6.95  19,719 
12/26/2024 7.10  7.19  6.78  6.92  4,700 
12/24/2024 6.76  6.79  6.53  6.73  4,952 
12/23/2024 6.50  7.18  6.35  6.91  21,080 
12/20/2024 6.55  6.99  6.49  6.53  14,990 
12/19/2024 7.68  7.69  6.80  7.06  15,885 
12/18/2024 7.05  7.68  7.05  7.37  30,097 
12/17/2024 6.71  7.11  6.71  7.05  13,943 
12/16/2024 6.26  6.72  6.20  6.71  66,423 
12/13/2024 6.01  6.33  5.85  6.33  11,150 
12/12/2024 6.23  6.33  5.95  5.98  74,842 
12/11/2024 6.30  6.62  5.95  6.25  25,703 
12/10/2024 6.63  6.65  6.45  6.45  10,224 
12/09/2024 6.70  6.90  6.62  6.62  16,672 
12/06/2024 6.83  6.90  6.70  6.75  5,355 
12/05/2024 6.96  7.00  6.85  6.85  6,792 
12/04/2024 6.97  7.15  6.89  6.89  11,591 
12/03/2024 7.10  7.11  6.86  7.00  6,827 
12/02/2024 7.23  7.29  6.91  7.20  36,512 
11/29/2024 7.40  7.50  7.36  7.40  25,345 
11/27/2024 7.33  7.35  6.98  7.20  52,627 
11/26/2024 7.00  7.35  7.00  7.11  27,864 

About Locafy Stock history

Locafy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locafy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locafy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locafy stock prices may prove useful in developing a viable investing in Locafy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 M1.2 M
Net Loss-3.5 M-3.7 M

Locafy Stock Technical Analysis

Locafy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Locafy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Locafy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Locafy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Locafy's price direction in advance. Along with the technical and fundamental analysis of Locafy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locafy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Locafy Stock Analysis

When running Locafy's price analysis, check to measure Locafy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Locafy is operating at the current time. Most of Locafy's value examination focuses on studying past and present price action to predict the probability of Locafy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Locafy's price. Additionally, you may evaluate how the addition of Locafy to your portfolios can decrease your overall portfolio volatility.