Lmf Acquisition Opportunities Stock Price History
ICUCW Stock | USD 0.03 0 5.73% |
If you're considering investing in LMF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LMF Acquisition stands at 0.03, as last reported on the 18th of February 2025, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. LMF Acquisition appears to be out of control, given 3 months investment horizon. LMF Acquisition Oppo has Sharpe Ratio of 0.0619, which conveys that the firm had a 0.0619 % return per unit of risk over the last 3 months. By evaluating LMF Acquisition's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please exercise LMF Acquisition's mean deviation of 9.49, and Risk Adjusted Performance of 0.0597 to check out if our risk estimates are consistent with your expectations.
At this time, LMF Acquisition's Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to 6,038 in 2025, whereas Total Stockholder Equity is likely to drop (16.7 M) in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, whereas Price Earnings Ratio is likely to drop (0.44) in 2025. LMF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LMF |
Sharpe Ratio = 0.0619
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ICUCW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.02 actual daily | 96 96% of assets are less volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average LMF Acquisition is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LMF Acquisition by adding it to a well-diversified portfolio.
LMF Acquisition Stock Price History Chart
There are several ways to analyze LMF Stock price data. The simplest method is using a basic LMF candlestick price chart, which shows LMF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 0.0429 |
Lowest Price | December 24, 2024 | 0.0205 |
LMF Acquisition February 18, 2025 Stock Price Synopsis
Various analyses of LMF Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LMF Stock. It can be used to describe the percentage change in the price of LMF Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LMF Stock.LMF Acquisition Price Daily Balance Of Power | (0.80) | |
LMF Acquisition Price Rate Of Daily Change | 0.94 |
LMF Acquisition February 18, 2025 Stock Price Analysis
LMF Stock Price History Data
The price series of LMF Acquisition for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.02 with a coefficient of variation of 15.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,839 | |
02/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 26,428 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 261.00 | |
02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,960 | |
02/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 279,035 | |
02/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 63,902 | |
02/06/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 33,338 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 45,777 | |
02/04/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 66,974 | |
02/03/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 85,564 | |
01/31/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 311,537 | |
01/30/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 31,771 | |
01/29/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 55,480 | |
01/28/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 64,405 | |
01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 528.00 | |
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 204.00 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 204.00 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,665 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,257 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35,846 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,856 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,034 | |
01/14/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 15,623 | |
01/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,131 | |
01/10/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 35,367 | |
01/08/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 26,265 | |
01/07/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 21,544 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31,947 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,312 | |
01/02/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 91,643 | |
12/31/2024 | 0.02 | 0.04 | 0.02 | 0.02 | 273,109 | |
12/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 70,548 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 57,670 | |
12/26/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20,432 | |
12/24/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2,061 | |
12/23/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 78,460 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29,741 | |
12/19/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 18,087 | |
12/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2,749 | |
12/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 88,611 | |
12/16/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 32,479 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,549 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44,722 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 58,084 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 118,103 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,337 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,824 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 76,533 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 144,633 | |
12/03/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 136,949 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,121 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,714 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 112,036 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,401 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,434 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,590 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,758 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,874 | |
11/19/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 13,303 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,371 |
About LMF Acquisition Stock history
LMF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LMF Acquisition Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LMF Acquisition stock prices may prove useful in developing a viable investing in LMF Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 996.8 K | 543.9 K |
LMF Acquisition Stock Technical Analysis
LMF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
LMF Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LMF Acquisition's price direction in advance. Along with the technical and fundamental analysis of LMF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0597 | |||
Jensen Alpha | 0.9522 | |||
Total Risk Alpha | 0.9342 | |||
Sortino Ratio | 0.0681 | |||
Treynor Ratio | 0.3276 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LMF Stock Analysis
When running LMF Acquisition's price analysis, check to measure LMF Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LMF Acquisition is operating at the current time. Most of LMF Acquisition's value examination focuses on studying past and present price action to predict the probability of LMF Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LMF Acquisition's price. Additionally, you may evaluate how the addition of LMF Acquisition to your portfolios can decrease your overall portfolio volatility.