Lkq Corporation Stock Price History
| LKQ Stock | USD 41.55 0.70 1.66% |
Below is the normalized historical share price chart for LKQ Corporation extending back to October 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LKQ stands at 41.55, as last reported on the 19th of March, with the highest price reaching 42.52 and the lowest price hitting 41.30 during the day.
If you're considering investing in LKQ Stock, it is important to understand the factors that can impact its price. LKQ appears to be very steady, given 3 months investment horizon. LKQ Corporation has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for LKQ, which you can use to evaluate the volatility of the firm. Please exercise LKQ's mean deviation of 1.13, and Risk Adjusted Performance of 0.0963 to check out if our risk estimates are consistent with your expectations.
At this time, LKQ's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/19/2025, Total Stockholder Equity is likely to grow to about 6.3 B, while Common Stock Total Equity is likely to drop slightly above 2.2 M. . At this time, LKQ's Price Book Value Ratio is relatively stable compared to the past year. As of 03/19/2025, Price To Operating Cash Flows Ratio is likely to grow to 11.18, though Price Earnings To Growth Ratio is likely to grow to (0.51). LKQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 2003 | 200 Day MA 39.8411 | 50 Day MA 39.4398 | Beta 1.272 |
LKQ |
Sharpe Ratio = 0.2012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LKQ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average LKQ is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LKQ by adding it to a well-diversified portfolio.
Price Book 1.8195 | Enterprise Value Ebitda 10.0387 | Price Sales 0.7627 | Shares Float 257.1 M | Dividend Share 1.2 |
LKQ Stock Price History Chart
There are several ways to analyze LKQ Stock price data. The simplest method is using a basic LKQ candlestick price chart, which shows LKQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 43.74 |
| Lowest Price | December 19, 2024 | 35.75 |
LKQ March 19, 2025 Stock Price Synopsis
Various analyses of LKQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LKQ Stock. It can be used to describe the percentage change in the price of LKQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LKQ Stock.| LKQ Accumulation Distribution | 85,239 | |
| LKQ Price Daily Balance Of Power | (0.57) | |
| LKQ Price Action Indicator | (0.71) | |
| LKQ Price Rate Of Daily Change | 0.98 |
LKQ March 19, 2025 Stock Price Analysis
LKQ Stock Price History Data
The price series of LKQ for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.99 with a coefficient of variation of 5.92. The daily prices for the period are spread out with arithmetic mean of 38.62. The median price for the last 90 days is 38.07. The company underwent 2:1 stock split on 19th of September 2012. LKQ Corporation issued dividends to stockholders on 2025-03-13.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 42.02 | 42.52 | 41.30 | 41.55 | 2,970,805 | |
| 03/18/2025 | 42.26 | 42.41 | 41.78 | 42.25 | 1,970,503 | |
| 03/17/2025 | 41.69 | 42.34 | 41.69 | 42.24 | 2,000,785 | |
| 03/14/2025 | 41.67 | 42.03 | 41.37 | 41.66 | 2,092,755 | |
| 03/13/2025 | 42.19 | 42.81 | 41.23 | 41.28 | 2,422,413 | |
| 03/12/2025 | 42.59 | 43.16 | 41.90 | 42.24 | 2,889,775 | |
| 03/11/2025 | 43.70 | 43.99 | 42.57 | 42.88 | 2,890,943 | |
| 03/10/2025 | 43.07 | 44.50 | 42.34 | 43.74 | 3,826,861 | |
| 03/07/2025 | 42.39 | 43.17 | 42.26 | 43.07 | 2,875,306 | |
| 03/06/2025 | 41.54 | 42.56 | 41.37 | 42.45 | 2,204,200 | |
| 03/05/2025 | 41.78 | 42.20 | 41.60 | 41.75 | 3,671,474 | |
| 03/04/2025 | 41.60 | 42.41 | 41.24 | 41.78 | 3,185,507 | |
| 03/03/2025 | 42.07 | 42.46 | 41.47 | 41.70 | 3,532,051 | |
| 02/28/2025 | 41.68 | 42.24 | 41.39 | 41.89 | 4,852,108 | |
| 02/27/2025 | 41.27 | 41.65 | 40.93 | 41.57 | 3,539,219 | |
| 02/26/2025 | 41.23 | 41.82 | 41.07 | 41.47 | 2,940,593 | |
| 02/25/2025 | 40.96 | 41.71 | 40.96 | 41.25 | 2,708,782 | |
| 02/24/2025 | 40.59 | 41.10 | 40.27 | 40.96 | 2,633,581 | |
| 02/21/2025 | 41.87 | 41.87 | 40.09 | 40.20 | 3,096,060 | |
| 02/20/2025 | 40.33 | 42.49 | 40.10 | 41.46 | 4,589,524 | |
| 02/19/2025 | 38.77 | 39.21 | 38.47 | 39.12 | 2,604,837 | |
| 02/18/2025 | 38.99 | 39.29 | 38.33 | 39.23 | 2,254,134 | |
| 02/14/2025 | 38.72 | 38.90 | 38.46 | 38.83 | 1,498,887 | |
| 02/13/2025 | 37.86 | 38.43 | 37.83 | 38.33 | 1,316,448 | |
| 02/12/2025 | 37.12 | 38.02 | 36.99 | 37.86 | 2,286,542 | |
| 02/11/2025 | 36.54 | 37.53 | 36.54 | 37.42 | 1,768,848 | |
| 02/10/2025 | 37.19 | 37.20 | 36.66 | 37.09 | 1,724,826 | |
| 02/07/2025 | 37.08 | 37.54 | 36.65 | 36.99 | 1,660,791 | |
| 02/06/2025 | 37.66 | 38.08 | 36.96 | 37.11 | 2,888,761 | |
| 02/05/2025 | 36.75 | 36.79 | 36.38 | 36.52 | 1,612,454 | |
| 02/04/2025 | 36.54 | 36.94 | 36.49 | 36.66 | 1,994,083 | |
| 02/03/2025 | 36.36 | 36.82 | 35.50 | 36.70 | 2,614,649 | |
| 01/31/2025 | 37.65 | 37.78 | 36.98 | 37.13 | 1,714,719 | |
| 01/30/2025 | 37.73 | 38.35 | 37.51 | 37.97 | 1,445,551 | |
| 01/29/2025 | 37.73 | 37.86 | 37.28 | 37.57 | 1,989,585 | |
| 01/28/2025 | 38.45 | 38.50 | 37.86 | 37.86 | 2,161,110 | |
| 01/27/2025 | 38.27 | 38.83 | 38.10 | 38.63 | 2,347,442 | |
| 01/24/2025 | 38.41 | 38.48 | 37.89 | 38.07 | 1,524,241 | |
| 01/23/2025 | 38.78 | 38.82 | 38.18 | 38.37 | 1,766,169 | |
| 01/22/2025 | 38.78 | 38.94 | 38.15 | 38.74 | 1,600,286 | |
| 01/21/2025 | 38.44 | 39.10 | 38.36 | 38.93 | 2,242,983 | |
| 01/17/2025 | 38.35 | 38.44 | 37.48 | 38.19 | 1,801,627 | |
| 01/16/2025 | 37.63 | 38.37 | 37.27 | 38.12 | 3,267,807 | |
| 01/15/2025 | 37.63 | 37.73 | 37.27 | 37.55 | 1,830,843 | |
| 01/14/2025 | 36.42 | 37.09 | 36.34 | 37.03 | 2,162,180 | |
| 01/13/2025 | 36.08 | 36.40 | 35.85 | 36.23 | 2,238,186 | |
| 01/10/2025 | 35.76 | 36.14 | 35.65 | 36.01 | 3,043,852 | |
| 01/08/2025 | 36.12 | 36.23 | 35.34 | 36.08 | 1,457,837 | |
| 01/07/2025 | 36.64 | 37.06 | 36.14 | 36.23 | 1,520,567 | |
| 01/06/2025 | 36.33 | 37.15 | 36.29 | 36.50 | 1,859,326 | |
| 01/03/2025 | 35.97 | 36.42 | 35.31 | 36.33 | 2,261,982 | |
| 01/02/2025 | 36.55 | 36.86 | 35.77 | 35.98 | 1,705,318 | |
| 12/31/2024 | 36.17 | 36.66 | 36.09 | 36.49 | 1,829,360 | |
| 12/30/2024 | 36.48 | 36.48 | 35.64 | 35.96 | 2,012,794 | |
| 12/27/2024 | 36.45 | 36.91 | 36.38 | 36.63 | 1,193,783 | |
| 12/26/2024 | 36.48 | 36.81 | 36.24 | 36.74 | 1,294,505 | |
| 12/24/2024 | 36.67 | 36.67 | 36.39 | 36.44 | 1,320,305 | |
| 12/23/2024 | 36.52 | 36.81 | 36.04 | 36.61 | 1,566,463 | |
| 12/20/2024 | 35.94 | 37.05 | 35.65 | 36.62 | 6,251,346 | |
| 12/19/2024 | 36.87 | 37.09 | 35.72 | 35.75 | 2,594,249 | |
| 12/18/2024 | 36.41 | 37.24 | 36.25 | 36.73 | 3,662,522 |
About LKQ Stock history
LKQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LKQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LKQ Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LKQ stock prices may prove useful in developing a viable investing in LKQ
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 263.9 M | 270.8 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
LKQ Quarterly Net Working Capital |
|
LKQ Stock Technical Analysis
LKQ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
LKQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LKQ's price direction in advance. Along with the technical and fundamental analysis of LKQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LKQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0963 | |||
| Jensen Alpha | 0.1836 | |||
| Total Risk Alpha | 0.3073 | |||
| Sortino Ratio | 0.1776 | |||
| Treynor Ratio | 0.3614 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LKQ Stock Analysis
When running LKQ's price analysis, check to measure LKQ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LKQ is operating at the current time. Most of LKQ's value examination focuses on studying past and present price action to predict the probability of LKQ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LKQ's price. Additionally, you may evaluate how the addition of LKQ to your portfolios can decrease your overall portfolio volatility.