Liveramp Holdings Stock Price History

RAMP Stock  USD 26.93  0.26  0.97%   
If you're considering investing in Liveramp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liveramp Holdings stands at 26.93, as last reported on the 20th of March, with the highest price reaching 27.33 and the lowest price hitting 26.57 during the day. Liveramp Holdings has Sharpe Ratio of -0.0759, which conveys that the firm had a -0.0759 % return per unit of risk over the last 3 months. Liveramp Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liveramp Holdings' Risk Adjusted Performance of (0.06), mean deviation of 1.6, and Standard Deviation of 2.18 to check out the risk estimate we provide.
  
Liveramp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAMP

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Liveramp Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liveramp Holdings by adding Liveramp Holdings to a well-diversified portfolio.

Liveramp Holdings Stock Price History Chart

There are several ways to analyze Liveramp Stock price data. The simplest method is using a basic Liveramp candlestick price chart, which shows Liveramp Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202535.61
Lowest PriceMarch 10, 202525.18

Liveramp Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Liveramp Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liveramp Stock. It can be used to describe the percentage change in the price of Liveramp Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liveramp Stock.
Liveramp Holdings Price Daily Balance Of Power 0.34 
Liveramp Holdings Price Rate Of Daily Change 1.01 
Liveramp Holdings Price Action Indicator 0.11 

Liveramp Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liveramp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liveramp Holdings intraday prices and daily technical indicators to check the level of noise trading in Liveramp Stock and then apply it to test your longer-term investment strategies against Liveramp.

Liveramp Stock Price History Data

The price series of Liveramp Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.43 with a coefficient of variation of 9.07. The price distribution for the period has arithmetic mean of 31.0. The median price for the last 90 days is 30.71. The company completed stock split (2:1) on 12th of November 1996. Liveramp Holdings had dividends distributed to its stock-holders on 2008-08-19.
OpenHighLowCloseVolume
03/20/2025
 26.63  27.33  26.57  26.93 
03/19/2025 26.63  27.33  26.57  26.93  624,865 
03/18/2025 26.25  26.97  25.89  26.67  703,397 
03/17/2025 26.28  26.79  25.82  26.40  834,096 
03/14/2025 26.02  26.47  25.72  26.33  612,528 
03/13/2025 26.44  26.52  25.53  25.57  576,887 
03/12/2025 26.72  26.87  26.10  26.59  810,808 
03/11/2025 25.31  26.61  25.31  26.34  1,083,779 
03/10/2025 26.35  26.41  24.97  25.18  1,098,737 
03/07/2025 28.17  28.32  26.73  26.79  973,968 
03/06/2025 29.11  29.66  28.40  28.41  559,350 
03/05/2025 29.45  29.77  29.23  29.59  549,552 
03/04/2025 29.10  29.74  28.73  29.49  748,036 
03/03/2025 29.95  30.16  29.31  29.51  556,292 
02/28/2025 29.45  29.93  29.03  29.88  850,792 
02/27/2025 29.93  30.21  29.52  29.53  607,133 
02/26/2025 30.84  30.84  29.69  29.91  711,110 
02/25/2025 30.88  30.88  29.64  29.77  631,569 
02/24/2025 31.34  31.62  30.41  30.92  881,744 
02/21/2025 32.89  33.10  31.17  31.23  396,087 
02/20/2025 33.15  33.47  32.56  32.57  657,359 
02/19/2025 33.89  34.04  33.03  33.15  487,743 
02/18/2025 33.62  33.92  33.10  33.89  473,365 
02/14/2025 34.22  34.22  33.44  33.62  293,926 
02/13/2025 34.09  34.09  33.46  34.04  515,899 
02/12/2025 33.88  34.10  33.33  33.80  475,767 
02/11/2025 35.46  35.60  34.17  34.35  439,324 
02/10/2025 35.53  35.87  35.02  35.61  494,101 
02/07/2025 35.50  35.87  34.89  35.24  785,685 
02/06/2025 34.85  36.08  33.61  35.45  1,034,379 
02/05/2025 34.16  34.55  33.98  34.51  643,229 
02/04/2025 33.83  34.29  33.71  34.20  391,416 
02/03/2025 33.36  34.01  33.11  33.68  461,048 
01/31/2025 34.63  34.80  33.72  34.00  472,992 
01/30/2025 34.59  35.02  34.24  34.44  444,322 
01/29/2025 34.70  35.05  34.31  34.55  615,753 
01/28/2025 33.82  34.81  33.80  34.68  671,912 
01/27/2025 33.07  34.81  33.00  33.93  610,707 
01/24/2025 33.42  33.95  33.30  33.56  524,441 
01/23/2025 32.79  33.50  32.52  33.43  415,090 
01/22/2025 33.23  33.33  32.80  33.11  477,208 
01/21/2025 32.62  33.23  32.50  33.08  577,676 
01/17/2025 32.15  32.66  31.84  32.20  587,933 
01/16/2025 31.63  31.83  31.10  31.49  484,234 
01/15/2025 31.00  31.90  30.81  31.51  751,427 
01/14/2025 29.25  29.92  29.19  29.91  459,236 
01/13/2025 27.99  29.33  27.99  29.16  635,366 
01/10/2025 29.74  29.99  29.10  29.33  376,766 
01/08/2025 29.90  30.49  29.84  30.25  466,121 
01/07/2025 30.33  30.63  29.60  29.97  545,178 
01/06/2025 30.47  30.91  30.26  30.31  421,931 
01/03/2025 30.70  30.73  30.04  30.45  291,962 
01/02/2025 30.69  30.77  30.10  30.26  236,178 
12/31/2024 30.58  30.66  30.17  30.37  332,206 
12/30/2024 30.34  30.73  30.08  30.52  294,839 
12/27/2024 30.87  30.95  30.16  30.71  274,895 
12/26/2024 30.47  31.21  30.47  31.05  241,162 
12/24/2024 30.62  30.97  30.52  30.90  96,241 
12/23/2024 30.15  30.77  30.00  30.69  377,341 
12/20/2024 29.80  30.66  29.64  30.17  2,130,352 
12/19/2024 30.93  31.01  30.11  30.35  429,092 

About Liveramp Holdings Stock history

Liveramp Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liveramp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liveramp Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liveramp Holdings stock prices may prove useful in developing a viable investing in Liveramp Holdings
LiveRamp Holdings, Inc., a technology company, provides enterprise data connectivity platform solutions in the United States, Europe, and the Asia-Pacific. LiveRamp Holdings, Inc. was incorporated in 2018 and is headquartered in San Francisco, California. Liveramp Holdings operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 1400 people.

Liveramp Holdings Stock Technical Analysis

Liveramp Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liveramp Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liveramp Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Liveramp Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liveramp Holdings' price direction in advance. Along with the technical and fundamental analysis of Liveramp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liveramp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Liveramp Stock Analysis

When running Liveramp Holdings' price analysis, check to measure Liveramp Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liveramp Holdings is operating at the current time. Most of Liveramp Holdings' value examination focuses on studying past and present price action to predict the probability of Liveramp Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liveramp Holdings' price. Additionally, you may evaluate how the addition of Liveramp Holdings to your portfolios can decrease your overall portfolio volatility.