Littelfuse Stock Price History

LFUS Stock  USD 210.51  5.41  2.64%   
If you're considering investing in Littelfuse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Littelfuse stands at 210.51, as last reported on the 17th of March 2025, with the highest price reaching 211.27 and the lowest price hitting 206.38 during the day. Littelfuse has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Littelfuse exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Littelfuse's Standard Deviation of 1.73, risk adjusted performance of (0.11), and Mean Deviation of 1.33 to check out the risk estimate we provide.
  
Littelfuse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFUS

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Littelfuse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Littelfuse by adding Littelfuse to a well-diversified portfolio.

Littelfuse Stock Price History Chart

There are several ways to analyze Littelfuse Stock price data. The simplest method is using a basic Littelfuse candlestick price chart, which shows Littelfuse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025255.16
Lowest PriceMarch 12, 2025204.82

Littelfuse March 17, 2025 Stock Price Synopsis

Various analyses of Littelfuse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Littelfuse Stock. It can be used to describe the percentage change in the price of Littelfuse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Littelfuse Stock.
Littelfuse Price Action Indicator 4.39 
Littelfuse Price Daily Balance Of Power 1.11 
Littelfuse Price Rate Of Daily Change 1.03 

Littelfuse March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Littelfuse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Littelfuse intraday prices and daily technical indicators to check the level of noise trading in Littelfuse Stock and then apply it to test your longer-term investment strategies against Littelfuse.

Littelfuse Stock Price History Data

The price series of Littelfuse for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 50.34 with a coefficient of variation of 4.87. The daily prices for the period are spread out with arithmetic mean of 232.89. The median price for the last 90 days is 234.36. The company underwent 2:1 stock split on 11th of June 1997. Littelfuse issued dividends to stockholders on 2025-02-20.
OpenHighLowCloseVolume
03/17/2025
 207.27  211.27  206.38  210.51 
03/14/2025 207.27  211.27  206.38  210.51  138,490 
03/13/2025 204.82  208.05  201.97  205.10  167,011 
03/12/2025 209.45  210.61  204.37  204.82  279,516 
03/11/2025 216.01  216.01  208.58  209.35  183,225 
03/10/2025 218.41  220.07  213.69  215.28  222,347 
03/07/2025 217.12  221.23  214.16  219.93  117,298 
03/06/2025 214.27  218.49  211.91  216.79  202,181 
03/05/2025 215.81  217.82  212.13  217.68  261,641 
03/04/2025 221.29  222.87  213.44  215.62  155,336 
03/03/2025 232.87  232.87  222.30  223.07  235,831 
02/28/2025 232.63  233.83  225.34  232.11  210,792 
02/27/2025 239.88  241.21  234.17  234.36  125,707 
02/26/2025 241.36  244.73  239.72  240.19  118,425 
02/25/2025 249.85  251.07  240.75  241.06  186,675 
02/24/2025 251.30  253.85  248.35  249.12  143,873 
02/21/2025 256.01  257.76  248.31  251.77  188,607 
02/20/2025 254.65  256.30  251.48  255.16  168,279 
02/19/2025 252.19  256.17  249.93  253.90  206,812 
02/18/2025 247.39  252.22  246.41  250.94  180,819 
02/14/2025 248.12  250.64  244.94  246.19  171,126 
02/13/2025 242.23  247.22  238.36  246.94  152,496 
02/12/2025 236.67  242.08  236.16  241.84  151,258 
02/11/2025 231.66  243.06  231.66  239.06  194,030 
02/10/2025 233.42  237.00  230.13  234.07  157,835 
02/07/2025 232.87  233.30  228.50  232.14  182,926 
02/06/2025 232.76  235.16  231.19  232.87  125,059 
02/05/2025 231.26  233.37  229.57  232.56  134,181 
02/04/2025 229.75  231.88  229.67  230.41  186,876 
02/03/2025 232.47  235.25  227.49  231.02  204,033 
01/31/2025 243.89  245.84  234.69  237.70  169,884 
01/30/2025 234.60  245.25  231.94  242.49  351,713 
01/29/2025 224.98  236.88  224.98  234.59  429,113 
01/28/2025 228.90  228.90  222.12  223.38  260,461 
01/27/2025 231.16  232.31  227.07  228.58  179,437 
01/24/2025 236.46  236.86  233.60  234.36  114,236 
01/23/2025 233.76  237.74  232.07  236.05  119,276 
01/22/2025 237.56  239.73  234.36  234.82  126,033 
01/21/2025 234.47  238.71  234.41  236.26  73,462 
01/17/2025 232.47  234.17  230.12  232.53  165,230 
01/16/2025 230.63  232.59  229.41  230.50  122,655 
01/15/2025 234.35  235.52  230.27  230.56  105,176 
01/14/2025 232.87  234.55  228.12  229.98  183,611 
01/13/2025 223.52  232.76  223.43  232.00  139,000 
01/10/2025 232.44  235.51  229.67  234.47  101,956 
01/08/2025 236.73  236.73  232.98  236.38  76,761 
01/07/2025 240.84  242.12  237.61  238.39  100,542 
01/06/2025 240.13  246.27  239.36  240.30  107,492 
01/03/2025 235.45  238.73  233.36  238.17  94,544 
01/02/2025 235.65  239.48  232.97  234.05  119,015 
12/31/2024 235.31  236.63  233.44  235.00  80,176 
12/30/2024 234.11  234.84  230.37  233.69  75,975 
12/27/2024 238.96  239.76  233.78  236.39  64,285 
12/26/2024 236.46  239.77  236.46  239.37  48,284 
12/24/2024 235.76  237.74  232.55  237.50  30,981 
12/23/2024 233.31  236.34  232.39  236.08  94,303 
12/20/2024 231.93  237.86  231.91  233.80  467,637 
12/19/2024 235.60  238.08  230.69  233.35  147,627 
12/18/2024 245.04  246.57  233.84  234.95  105,569 
12/17/2024 248.36  251.34  241.58  243.07  77,470 
12/16/2024 244.31  249.92  244.11  248.85  93,558 

About Littelfuse Stock history

Littelfuse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Littelfuse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Littelfuse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Littelfuse stock prices may prove useful in developing a viable investing in Littelfuse
Littelfuse, Inc. manufactures and sells circuit protection, power control, and sensing products in the Asia-Pacific, the Americas, and Europe. Littelfuse, Inc. was founded in 1927 and is headquartered in Chicago, Illinois. Littelfuse operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 17000 people.

Littelfuse Stock Technical Analysis

Littelfuse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Littelfuse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Littelfuse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Littelfuse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Littelfuse's price direction in advance. Along with the technical and fundamental analysis of Littelfuse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Littelfuse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Littelfuse Stock Analysis

When running Littelfuse's price analysis, check to measure Littelfuse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Littelfuse is operating at the current time. Most of Littelfuse's value examination focuses on studying past and present price action to predict the probability of Littelfuse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Littelfuse's price. Additionally, you may evaluate how the addition of Littelfuse to your portfolios can decrease your overall portfolio volatility.