Litman Gregory Funds Etf Price History

PCEM Etf   9.82  0.00  0.00%   
Below is the normalized historical share price chart for Litman Gregory Funds extending back to February 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Litman Gregory stands at 9.82, as last reported on the 21st of March, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day.
IPO Date
11th of September 2024
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Litman Etf, it is important to understand the factors that can impact its price. Litman Gregory Funds has Sharpe Ratio of -0.0565, which conveys that the entity had a -0.0565 % return per unit of risk over the last 3 months. Litman Gregory exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Litman Gregory's Mean Deviation of 0.8183, standard deviation of 1.05, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Litman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCEM

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Litman Gregory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Litman Gregory by adding Litman Gregory to a well-diversified portfolio.

Litman Gregory Etf Price History Chart

There are several ways to analyze Litman Gregory Funds Etf price data. The simplest method is using a basic Litman candlestick price chart, which shows Litman Gregory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202510.54
Lowest PriceMarch 13, 20259.59

Litman Gregory March 21, 2025 Etf Price Synopsis

Various analyses of Litman Gregory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Litman Etf. It can be used to describe the percentage change in the price of Litman Gregory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Litman Etf.
Litman Gregory Price Rate Of Daily Change 1.00 

Litman Gregory March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Litman Gregory Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Litman Gregory intraday prices and daily technical indicators to check the level of noise trading in Litman Gregory Funds Etf and then apply it to test your longer-term investment strategies against Litman.

Litman Etf Price History Data

The price series of Litman Gregory for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.95 with a coefficient of variation of 2.11. The price distribution for the period has arithmetic mean of 10.14. The median price for the last 90 days is 10.17.
OpenHighLowCloseVolume
03/21/2025
 9.81  9.81  9.81  9.81 
03/20/2025 9.88  9.82  9.81  9.81  248.00 
03/19/2025 9.87  9.90  9.87  9.88  500.00 
03/18/2025 9.82  9.82  9.82  9.82  100.00 
03/17/2025 9.82  9.91  9.82  9.90  1,700 
03/14/2025 9.74  9.74  9.74  9.74  100.00 
03/13/2025 9.64  9.64  9.59  9.59  3,731 
03/12/2025 9.80  9.80  9.75  9.78  7,968 
03/11/2025 9.77  9.78  9.73  9.73  22,952 
03/10/2025 9.67  9.70  9.65  9.70  1,100 
03/07/2025 10.02  10.02  10.02  10.02  248.00 
03/06/2025 9.96  9.96  9.96  9.96  1.00 
03/05/2025 9.95  10.06  9.94  10.06  2,900 
03/04/2025 9.85  9.85  9.85  9.85  1.00 
03/03/2025 9.98  9.99  9.86  9.86  1,400 
02/28/2025 9.87  9.91  9.87  9.91  100.00 
02/27/2025 10.15  10.15  10.10  10.10  100.00 
02/26/2025 10.26  10.30  10.26  10.30  200.00 
02/25/2025 10.21  10.21  10.21  10.21  1.00 
02/24/2025 10.23  10.23  10.23  10.23  1.00 
02/21/2025 10.35  10.35  10.30  10.30  100.00 
02/20/2025 10.46  10.46  10.46  10.46  100.00 
02/19/2025 10.47  10.47  10.43  10.46  1,100 
02/18/2025 10.57  10.57  10.54  10.54  400.00 
02/14/2025 10.42  10.45  10.42  10.42  2,303 
02/13/2025 10.43  10.43  10.43  10.43  1.00 
02/12/2025 10.34  10.34  10.34  10.34  100.00 
02/11/2025 10.34  10.34  10.34  10.34  100.00 
02/10/2025 10.35  10.36  10.35  10.35  3,600 
02/07/2025 10.33  10.33  10.33  10.33  1.00 
02/06/2025 10.36  10.36  10.36  10.36  200.00 
02/05/2025 10.30  10.30  10.30  10.30  3.00 
02/04/2025 10.29  10.29  10.29  10.29  500.00 
02/03/2025 10.03  10.17  10.03  10.16  2,600 
01/31/2025 10.32  10.32  10.24  10.24  400.00 
01/30/2025 10.24  10.32  10.24  10.32  1,500 
01/29/2025 10.20  10.20  10.20  10.20  100.00 
01/28/2025 10.13  10.27  10.13  10.23  1,700 
01/27/2025 10.08  10.08  10.08  10.08  100.00 
01/24/2025 10.28  10.28  10.28  10.28  100.00 
01/23/2025 10.23  10.23  10.23  10.23  16.00 
01/22/2025 10.21  10.21  10.20  10.20  300.00 
01/21/2025 10.14  10.14  10.12  10.12  428.00 
01/17/2025 10.03  10.03  10.01  10.01  1,386 
01/16/2025 10.00  10.00  10.00  10.00  100.00 
01/15/2025 10.06  10.06  10.06  10.06  100.00 
01/14/2025 9.89  9.89  9.89  9.89  100.00 
01/13/2025 9.82  9.83  9.82  9.83  500.00 
01/10/2025 9.94  9.94  9.94  9.94  65.00 
01/08/2025 10.09  10.09  10.09  10.09  100.00 
01/07/2025 10.14  10.14  10.14  10.14  100.00 
01/06/2025 10.25  10.25  10.25  10.25  100.00 
01/03/2025 10.16  10.16  10.15  10.15  100.00 
01/02/2025 10.13  10.13  10.11  10.11  199.00 
12/31/2024 10.04  10.04  10.04  10.04  100.00 
12/30/2024 10.07  10.07  10.07  10.07  100.00 
12/27/2024 10.15  10.15  10.15  10.15  100.00 
12/26/2024 10.19  10.19  10.19  10.19  100.00 
12/24/2024 10.22  10.23  10.22  10.23  2,900 
12/23/2024 10.20  10.20  10.20  10.20  100.00 
12/20/2024 10.19  10.19  10.17  10.17  2,600 

About Litman Gregory Etf history

Litman Gregory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Litman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Litman Gregory Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Litman Gregory stock prices may prove useful in developing a viable investing in Litman Gregory

Litman Gregory Etf Technical Analysis

Litman Gregory technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Litman Gregory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Litman Gregory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Litman Gregory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Litman Gregory's price direction in advance. Along with the technical and fundamental analysis of Litman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Litman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Litman Gregory Funds is a strong investment it is important to analyze Litman Gregory's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Litman Gregory's future performance. For an informed investment choice regarding Litman Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Litman Gregory Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Litman Gregory Funds is measured differently than its book value, which is the value of Litman that is recorded on the company's balance sheet. Investors also form their own opinion of Litman Gregory's value that differs from its market value or its book value, called intrinsic value, which is Litman Gregory's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Litman Gregory's market value can be influenced by many factors that don't directly affect Litman Gregory's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Litman Gregory's value and its price as these two are different measures arrived at by different means. Investors typically determine if Litman Gregory is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Litman Gregory's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.