Lithium Americas Corp Stock Price History
LAC Stock | USD 3.01 0.05 1.69% |
If you're considering investing in Lithium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lithium Americas stands at 3.01, as last reported on the 22nd of March, with the highest price reaching 3.04 and the lowest price hitting 2.92 during the day. Lithium Americas Corp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lithium Americas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lithium Americas' Mean Deviation of 2.83, risk adjusted performance of (0.02), and Standard Deviation of 3.63 to check out the risk estimate we provide.
At present, Lithium Americas' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 530.7 M, whereas Capital Stock is forecasted to decline to about 565.1 M. . At present, Lithium Americas' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.68, whereas Price Earnings Ratio is projected to grow to (223.06). Lithium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lithium |
Sharpe Ratio = -0.0067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAC |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lithium Americas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium Americas by adding Lithium Americas to a well-diversified portfolio.
Price Book 1.0046 | Enterprise Value Ebitda (293.54) | Price Sales 177.9725 | Shares Float 186.8 M | Wall Street Target Price 7.86 |
Lithium Americas Stock Price History Chart
There are several ways to analyze Lithium Stock price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium Americas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 3.49 |
Lowest Price | March 3, 2025 | 2.52 |
Lithium Americas March 22, 2025 Stock Price Synopsis
Various analyses of Lithium Americas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium Stock. It can be used to describe the percentage change in the price of Lithium Americas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium Stock.Lithium Americas Accumulation Distribution | 212,782 | |
Lithium Americas Price Rate Of Daily Change | 1.02 | |
Lithium Americas Price Action Indicator | 0.05 | |
Lithium Americas Price Daily Balance Of Power | 0.42 |
Lithium Americas March 22, 2025 Stock Price Analysis
Lithium Stock Price History Data
The price series of Lithium Americas for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.97 with a coefficient of variation of 6.36. The daily prices for the period are spread out with arithmetic mean of 3.05. The median price for the last 90 days is 3.05. The company underwent 1:5 stock split on 8th of November 2017. Lithium Americas Corp issued dividends to stockholders on 2017-11-08.Open | High | Low | Close | Volume | ||
03/21/2025 | 3.02 | 3.04 | 2.92 | 3.01 | 5,390,481 | |
03/20/2025 | 2.98 | 3.07 | 2.95 | 2.96 | 2,679,509 | |
03/19/2025 | 3.02 | 3.08 | 2.99 | 3.03 | 3,953,747 | |
03/18/2025 | 3.01 | 3.07 | 2.97 | 3.03 | 3,922,702 | |
03/17/2025 | 2.90 | 3.03 | 2.90 | 3.02 | 2,885,374 | |
03/14/2025 | 2.83 | 2.92 | 2.81 | 2.90 | 2,672,697 | |
03/13/2025 | 2.90 | 2.92 | 2.73 | 2.79 | 3,072,815 | |
03/12/2025 | 2.96 | 3.00 | 2.88 | 2.89 | 4,405,611 | |
03/11/2025 | 2.91 | 2.97 | 2.79 | 2.94 | 5,502,399 | |
03/10/2025 | 3.04 | 3.07 | 2.82 | 2.87 | 5,819,007 | |
03/07/2025 | 3.00 | 3.21 | 2.94 | 3.09 | 5,849,525 | |
03/06/2025 | 2.86 | 3.16 | 2.85 | 3.05 | 10,443,200 | |
03/05/2025 | 2.63 | 2.87 | 2.60 | 2.84 | 5,781,471 | |
03/04/2025 | 2.50 | 2.64 | 2.38 | 2.56 | 6,321,074 | |
03/03/2025 | 2.70 | 2.76 | 2.50 | 2.52 | 4,173,086 | |
02/28/2025 | 2.71 | 2.72 | 2.62 | 2.65 | 4,281,583 | |
02/27/2025 | 2.81 | 2.86 | 2.73 | 2.74 | 2,990,504 | |
02/26/2025 | 2.84 | 2.92 | 2.80 | 2.81 | 3,843,266 | |
02/25/2025 | 2.84 | 2.86 | 2.72 | 2.76 | 4,198,276 | |
02/24/2025 | 2.95 | 2.96 | 2.80 | 2.87 | 4,539,214 | |
02/21/2025 | 3.08 | 3.08 | 2.91 | 2.96 | 4,985,854 | |
02/20/2025 | 3.05 | 3.10 | 2.99 | 3.05 | 2,939,710 | |
02/19/2025 | 3.05 | 3.11 | 3.01 | 3.08 | 3,900,470 | |
02/18/2025 | 3.03 | 3.13 | 3.01 | 3.07 | 5,001,143 | |
02/14/2025 | 3.12 | 3.12 | 2.96 | 3.00 | 5,135,236 | |
02/13/2025 | 3.07 | 3.15 | 3.04 | 3.13 | 3,776,747 | |
02/12/2025 | 2.88 | 3.08 | 2.87 | 3.03 | 5,689,694 | |
02/11/2025 | 2.92 | 2.94 | 2.83 | 2.90 | 4,837,350 | |
02/10/2025 | 3.06 | 3.08 | 2.95 | 2.97 | 3,934,061 | |
02/07/2025 | 3.06 | 3.10 | 3.00 | 3.03 | 3,150,426 | |
02/06/2025 | 3.12 | 3.19 | 3.04 | 3.07 | 4,963,961 | |
02/05/2025 | 3.07 | 3.12 | 3.04 | 3.10 | 3,194,408 | |
02/04/2025 | 2.88 | 3.09 | 2.88 | 3.06 | 4,576,484 | |
02/03/2025 | 2.88 | 2.95 | 2.82 | 2.87 | 4,874,413 | |
01/31/2025 | 3.03 | 3.12 | 2.95 | 3.00 | 4,415,113 | |
01/30/2025 | 3.02 | 3.11 | 2.99 | 3.02 | 3,892,464 | |
01/29/2025 | 3.03 | 3.06 | 2.90 | 2.97 | 6,798,343 | |
01/28/2025 | 3.05 | 3.08 | 2.98 | 3.05 | 3,798,260 | |
01/27/2025 | 3.10 | 3.11 | 2.99 | 3.07 | 4,972,024 | |
01/24/2025 | 3.17 | 3.32 | 3.13 | 3.15 | 6,735,157 | |
01/23/2025 | 3.11 | 3.22 | 3.05 | 3.18 | 4,699,875 | |
01/22/2025 | 3.22 | 3.26 | 3.08 | 3.11 | 4,734,476 | |
01/21/2025 | 3.51 | 3.54 | 3.11 | 3.20 | 8,958,774 | |
01/17/2025 | 3.42 | 3.54 | 3.42 | 3.49 | 4,968,978 | |
01/16/2025 | 3.41 | 3.49 | 3.33 | 3.44 | 4,149,714 | |
01/15/2025 | 3.33 | 3.43 | 3.27 | 3.39 | 5,047,606 | |
01/14/2025 | 3.28 | 3.38 | 3.17 | 3.28 | 4,200,806 | |
01/13/2025 | 3.10 | 3.21 | 3.04 | 3.20 | 4,246,689 | |
01/10/2025 | 3.24 | 3.25 | 3.04 | 3.14 | 4,671,874 | |
01/08/2025 | 3.35 | 3.39 | 3.21 | 3.29 | 4,401,095 | |
01/07/2025 | 3.55 | 3.60 | 3.38 | 3.43 | 6,322,956 | |
01/06/2025 | 3.23 | 3.50 | 3.23 | 3.41 | 7,098,879 | |
01/03/2025 | 3.07 | 3.20 | 3.04 | 3.17 | 4,203,593 | |
01/02/2025 | 3.00 | 3.17 | 3.00 | 3.06 | 4,023,183 | |
12/31/2024 | 3.01 | 3.10 | 2.96 | 2.97 | 3,978,862 | |
12/30/2024 | 3.01 | 3.05 | 2.92 | 3.00 | 4,481,618 | |
12/27/2024 | 3.15 | 3.26 | 3.05 | 3.09 | 5,652,125 | |
12/26/2024 | 3.16 | 3.19 | 3.08 | 3.16 | 3,186,075 | |
12/24/2024 | 3.17 | 3.29 | 3.13 | 3.16 | 3,331,414 | |
12/23/2024 | 3.01 | 3.23 | 2.97 | 3.17 | 8,092,869 | |
12/20/2024 | 2.90 | 3.06 | 2.88 | 2.97 | 4,486,946 |
About Lithium Americas Stock history
Lithium Americas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithium Americas Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithium Americas stock prices may prove useful in developing a viable investing in Lithium Americas
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 184.4 M | 193.6 M | |
Net Loss | -84.2 M | -80 M |
Lithium Americas Quarterly Net Working Capital |
|
Lithium Americas Stock Technical Analysis
Lithium Americas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Lithium Americas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lithium Americas' price direction in advance. Along with the technical and fundamental analysis of Lithium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.1765 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lithium Stock analysis
When running Lithium Americas' price analysis, check to measure Lithium Americas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithium Americas is operating at the current time. Most of Lithium Americas' value examination focuses on studying past and present price action to predict the probability of Lithium Americas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithium Americas' price. Additionally, you may evaluate how the addition of Lithium Americas to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |