Liquidity Services Stock Price History
LQDT Stock | USD 30.81 0.21 0.69% |
Below is the normalized historical share price chart for Liquidity Services extending back to February 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liquidity Services stands at 30.81, as last reported on the 20th of March, with the highest price reaching 30.81 and the lowest price hitting 29.23 during the day.
If you're considering investing in Liquidity Stock, it is important to understand the factors that can impact its price. Currently, Liquidity Services is very steady. Liquidity Services has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Liquidity Services, which you can use to evaluate the volatility of the firm. Please verify Liquidity Services' Risk Adjusted Performance of 0.076, mean deviation of 2.52, and Downside Deviation of 3.27 to check out if the risk estimate we provide is consistent with the expected return of 0.0123%.
Total Stockholder Equity is likely to drop to about 144.9 M in 2025. Common Stock Shares Outstanding is likely to drop to about 31.7 M in 2025. Price To Sales Ratio is likely to drop to 2.05 in 2025. Price Earnings Ratio is likely to drop to 30.12 in 2025. Liquidity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 2006 | 200 Day MA 25.6168 | 50 Day MA 33.5768 | Beta 1.263 |
Liquidity |
Sharpe Ratio = 0.0049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LQDT |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liquidity Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liquidity Services by adding Liquidity Services to a well-diversified portfolio.
Price Book 4.8308 | Enterprise Value Ebitda 19.4207 | Price Sales 2.2924 | Shares Float 21.3 M | Wall Street Target Price 41 |
Liquidity Services Stock Price History Chart
There are several ways to analyze Liquidity Stock price data. The simplest method is using a basic Liquidity candlestick price chart, which shows Liquidity Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 37.61 |
Lowest Price | March 13, 2025 | 29.26 |
Liquidity Services March 20, 2025 Stock Price Synopsis
Various analyses of Liquidity Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liquidity Stock. It can be used to describe the percentage change in the price of Liquidity Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liquidity Stock.Liquidity Services Price Daily Balance Of Power | 0.13 | |
Liquidity Services Price Rate Of Daily Change | 1.01 | |
Liquidity Services Price Action Indicator | 0.89 |
Liquidity Services March 20, 2025 Stock Price Analysis
Liquidity Stock Price History Data
The price series of Liquidity Services for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.86 with a coefficient of variation of 7.18. The daily prices for the period are spread out with arithmetic mean of 33.13. The median price for the last 90 days is 33.17.Open | High | Low | Close | Volume | ||
03/20/2025 | 30.60 | 30.81 | 29.23 | 30.81 | ||
03/19/2025 | 29.57 | 30.69 | 29.23 | 30.60 | 257,664 | |
03/18/2025 | 29.60 | 29.70 | 28.93 | 29.44 | 164,339 | |
03/17/2025 | 29.90 | 30.11 | 29.02 | 29.93 | 338,716 | |
03/14/2025 | 30.18 | 30.18 | 29.49 | 29.83 | 171,631 | |
03/13/2025 | 29.75 | 29.95 | 28.94 | 29.26 | 152,139 | |
03/12/2025 | 30.43 | 30.80 | 29.46 | 29.69 | 406,543 | |
03/11/2025 | 29.51 | 30.30 | 29.43 | 29.85 | 333,408 | |
03/10/2025 | 30.46 | 30.79 | 29.02 | 29.50 | 382,737 | |
03/07/2025 | 29.96 | 31.16 | 29.93 | 30.86 | 471,822 | |
03/06/2025 | 31.43 | 32.04 | 30.44 | 30.63 | 246,468 | |
03/05/2025 | 31.80 | 32.11 | 31.02 | 31.84 | 333,586 | |
03/04/2025 | 30.97 | 31.95 | 30.70 | 31.85 | 407,836 | |
03/03/2025 | 33.31 | 33.50 | 31.47 | 31.59 | 362,269 | |
02/28/2025 | 32.91 | 33.65 | 32.54 | 33.48 | 455,039 | |
02/27/2025 | 33.83 | 34.16 | 32.88 | 33.06 | 254,436 | |
02/26/2025 | 34.00 | 34.97 | 33.87 | 33.96 | 338,209 | |
02/25/2025 | 33.71 | 33.98 | 33.04 | 33.86 | 272,044 | |
02/24/2025 | 34.12 | 34.28 | 33.21 | 33.57 | 350,409 | |
02/21/2025 | 35.87 | 35.99 | 34.25 | 34.31 | 385,568 | |
02/20/2025 | 35.38 | 35.60 | 34.59 | 35.54 | 318,365 | |
02/19/2025 | 36.05 | 36.33 | 35.37 | 35.58 | 416,007 | |
02/18/2025 | 36.76 | 37.34 | 35.81 | 36.33 | 637,850 | |
02/14/2025 | 35.85 | 36.64 | 35.80 | 36.48 | 332,790 | |
02/13/2025 | 35.57 | 36.03 | 34.44 | 35.71 | 371,718 | |
02/12/2025 | 34.00 | 35.88 | 33.03 | 35.55 | 537,672 | |
02/11/2025 | 33.41 | 34.74 | 33.41 | 34.34 | 581,628 | |
02/10/2025 | 33.33 | 35.08 | 32.61 | 33.80 | 745,435 | |
02/07/2025 | 33.12 | 33.80 | 32.44 | 32.71 | 477,823 | |
02/06/2025 | 39.72 | 39.72 | 33.03 | 33.12 | 667,300 | |
02/05/2025 | 31.85 | 32.24 | 31.67 | 31.85 | 347,989 | |
02/04/2025 | 33.36 | 33.73 | 31.75 | 31.79 | 291,099 | |
02/03/2025 | 33.82 | 34.54 | 33.31 | 33.43 | 408,426 | |
01/31/2025 | 37.35 | 37.35 | 34.55 | 34.65 | 407,104 | |
01/30/2025 | 37.31 | 37.46 | 36.63 | 37.30 | 324,356 | |
01/29/2025 | 37.81 | 38.08 | 36.99 | 37.03 | 221,292 | |
01/28/2025 | 36.52 | 37.70 | 36.51 | 37.61 | 195,450 | |
01/27/2025 | 36.52 | 36.78 | 35.74 | 36.47 | 298,978 | |
01/24/2025 | 36.10 | 36.92 | 36.00 | 36.81 | 263,371 | |
01/23/2025 | 35.79 | 36.17 | 35.33 | 36.10 | 178,412 | |
01/22/2025 | 35.50 | 36.64 | 35.50 | 35.87 | 395,479 | |
01/21/2025 | 35.02 | 35.97 | 34.47 | 35.91 | 330,781 | |
01/17/2025 | 34.64 | 34.72 | 33.86 | 34.56 | 192,361 | |
01/16/2025 | 35.99 | 36.11 | 34.45 | 34.45 | 165,053 | |
01/15/2025 | 35.00 | 35.83 | 34.88 | 35.74 | 305,256 | |
01/14/2025 | 33.28 | 34.56 | 33.28 | 34.55 | 281,541 | |
01/13/2025 | 32.64 | 33.36 | 32.15 | 33.17 | 202,274 | |
01/10/2025 | 33.60 | 33.70 | 32.68 | 33.01 | 158,229 | |
01/08/2025 | 33.97 | 34.27 | 33.13 | 33.99 | 237,934 | |
01/07/2025 | 32.80 | 34.45 | 32.80 | 33.98 | 309,142 | |
01/06/2025 | 32.38 | 32.66 | 32.13 | 32.61 | 180,535 | |
01/03/2025 | 32.22 | 32.43 | 31.70 | 32.29 | 107,151 | |
01/02/2025 | 32.48 | 32.72 | 31.36 | 31.96 | 244,534 | |
12/31/2024 | 32.72 | 33.00 | 32.10 | 32.29 | 138,989 | |
12/30/2024 | 31.91 | 32.57 | 31.03 | 32.47 | 128,430 | |
12/27/2024 | 32.34 | 32.57 | 31.70 | 32.07 | 158,715 | |
12/26/2024 | 31.43 | 32.71 | 31.31 | 32.57 | 155,157 | |
12/24/2024 | 31.03 | 31.72 | 31.00 | 31.72 | 88,044 | |
12/23/2024 | 31.15 | 31.90 | 30.80 | 31.20 | 259,844 | |
12/20/2024 | 30.92 | 31.78 | 30.43 | 30.96 | 1,436,965 | |
12/19/2024 | 31.27 | 32.45 | 30.86 | 31.41 | 391,564 |
About Liquidity Services Stock history
Liquidity Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liquidity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liquidity Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liquidity Services stock prices may prove useful in developing a viable investing in Liquidity Services
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.4 M | 31.7 M | |
Net Income Applicable To Common Shares | 36.3 M | 38.1 M |
Liquidity Services Stock Technical Analysis
Liquidity Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Liquidity Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liquidity Services' price direction in advance. Along with the technical and fundamental analysis of Liquidity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liquidity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.076 | |||
Jensen Alpha | 0.4629 | |||
Total Risk Alpha | 0.7447 | |||
Sortino Ratio | 0.1297 | |||
Treynor Ratio | 0.2291 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Liquidity Stock Analysis
When running Liquidity Services' price analysis, check to measure Liquidity Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liquidity Services is operating at the current time. Most of Liquidity Services' value examination focuses on studying past and present price action to predict the probability of Liquidity Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liquidity Services' price. Additionally, you may evaluate how the addition of Liquidity Services to your portfolios can decrease your overall portfolio volatility.