Liquidity Services Stock Price History

LQDT Stock  USD 30.81  0.21  0.69%   
Below is the normalized historical share price chart for Liquidity Services extending back to February 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liquidity Services stands at 30.81, as last reported on the 20th of March, with the highest price reaching 30.81 and the lowest price hitting 29.23 during the day.
IPO Date
23rd of February 2006
200 Day MA
25.6168
50 Day MA
33.5768
Beta
1.263
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Liquidity Stock, it is important to understand the factors that can impact its price. Currently, Liquidity Services is very steady. Liquidity Services has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Liquidity Services, which you can use to evaluate the volatility of the firm. Please verify Liquidity Services' Risk Adjusted Performance of 0.076, mean deviation of 2.52, and Downside Deviation of 3.27 to check out if the risk estimate we provide is consistent with the expected return of 0.0123%.
  
Total Stockholder Equity is likely to drop to about 144.9 M in 2025. Common Stock Shares Outstanding is likely to drop to about 31.7 M in 2025. Price To Sales Ratio is likely to drop to 2.05 in 2025. Price Earnings Ratio is likely to drop to 30.12 in 2025. Liquidity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLQDT

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Liquidity Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liquidity Services by adding Liquidity Services to a well-diversified portfolio.
Price Book
4.8308
Enterprise Value Ebitda
19.4207
Price Sales
2.2924
Shares Float
21.3 M
Wall Street Target Price
41

Liquidity Services Stock Price History Chart

There are several ways to analyze Liquidity Stock price data. The simplest method is using a basic Liquidity candlestick price chart, which shows Liquidity Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202537.61
Lowest PriceMarch 13, 202529.26

Liquidity Services March 20, 2025 Stock Price Synopsis

Various analyses of Liquidity Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liquidity Stock. It can be used to describe the percentage change in the price of Liquidity Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liquidity Stock.
Liquidity Services Price Daily Balance Of Power 0.13 
Liquidity Services Price Rate Of Daily Change 1.01 
Liquidity Services Price Action Indicator 0.89 

Liquidity Services March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liquidity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liquidity Services intraday prices and daily technical indicators to check the level of noise trading in Liquidity Stock and then apply it to test your longer-term investment strategies against Liquidity.

Liquidity Stock Price History Data

The price series of Liquidity Services for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.86 with a coefficient of variation of 7.18. The daily prices for the period are spread out with arithmetic mean of 33.13. The median price for the last 90 days is 33.17.
OpenHighLowCloseVolume
03/20/2025
 30.60  30.81  29.23  30.81 
03/19/2025 29.57  30.69  29.23  30.60  257,664 
03/18/2025 29.60  29.70  28.93  29.44  164,339 
03/17/2025 29.90  30.11  29.02  29.93  338,716 
03/14/2025 30.18  30.18  29.49  29.83  171,631 
03/13/2025 29.75  29.95  28.94  29.26  152,139 
03/12/2025 30.43  30.80  29.46  29.69  406,543 
03/11/2025 29.51  30.30  29.43  29.85  333,408 
03/10/2025 30.46  30.79  29.02  29.50  382,737 
03/07/2025 29.96  31.16  29.93  30.86  471,822 
03/06/2025 31.43  32.04  30.44  30.63  246,468 
03/05/2025 31.80  32.11  31.02  31.84  333,586 
03/04/2025 30.97  31.95  30.70  31.85  407,836 
03/03/2025 33.31  33.50  31.47  31.59  362,269 
02/28/2025 32.91  33.65  32.54  33.48  455,039 
02/27/2025 33.83  34.16  32.88  33.06  254,436 
02/26/2025 34.00  34.97  33.87  33.96  338,209 
02/25/2025 33.71  33.98  33.04  33.86  272,044 
02/24/2025 34.12  34.28  33.21  33.57  350,409 
02/21/2025 35.87  35.99  34.25  34.31  385,568 
02/20/2025 35.38  35.60  34.59  35.54  318,365 
02/19/2025 36.05  36.33  35.37  35.58  416,007 
02/18/2025 36.76  37.34  35.81  36.33  637,850 
02/14/2025 35.85  36.64  35.80  36.48  332,790 
02/13/2025 35.57  36.03  34.44  35.71  371,718 
02/12/2025 34.00  35.88  33.03  35.55  537,672 
02/11/2025 33.41  34.74  33.41  34.34  581,628 
02/10/2025 33.33  35.08  32.61  33.80  745,435 
02/07/2025 33.12  33.80  32.44  32.71  477,823 
02/06/2025 39.72  39.72  33.03  33.12  667,300 
02/05/2025 31.85  32.24  31.67  31.85  347,989 
02/04/2025 33.36  33.73  31.75  31.79  291,099 
02/03/2025 33.82  34.54  33.31  33.43  408,426 
01/31/2025 37.35  37.35  34.55  34.65  407,104 
01/30/2025 37.31  37.46  36.63  37.30  324,356 
01/29/2025 37.81  38.08  36.99  37.03  221,292 
01/28/2025 36.52  37.70  36.51  37.61  195,450 
01/27/2025 36.52  36.78  35.74  36.47  298,978 
01/24/2025 36.10  36.92  36.00  36.81  263,371 
01/23/2025 35.79  36.17  35.33  36.10  178,412 
01/22/2025 35.50  36.64  35.50  35.87  395,479 
01/21/2025 35.02  35.97  34.47  35.91  330,781 
01/17/2025 34.64  34.72  33.86  34.56  192,361 
01/16/2025 35.99  36.11  34.45  34.45  165,053 
01/15/2025 35.00  35.83  34.88  35.74  305,256 
01/14/2025 33.28  34.56  33.28  34.55  281,541 
01/13/2025 32.64  33.36  32.15  33.17  202,274 
01/10/2025 33.60  33.70  32.68  33.01  158,229 
01/08/2025 33.97  34.27  33.13  33.99  237,934 
01/07/2025 32.80  34.45  32.80  33.98  309,142 
01/06/2025 32.38  32.66  32.13  32.61  180,535 
01/03/2025 32.22  32.43  31.70  32.29  107,151 
01/02/2025 32.48  32.72  31.36  31.96  244,534 
12/31/2024 32.72  33.00  32.10  32.29  138,989 
12/30/2024 31.91  32.57  31.03  32.47  128,430 
12/27/2024 32.34  32.57  31.70  32.07  158,715 
12/26/2024 31.43  32.71  31.31  32.57  155,157 
12/24/2024 31.03  31.72  31.00  31.72  88,044 
12/23/2024 31.15  31.90  30.80  31.20  259,844 
12/20/2024 30.92  31.78  30.43  30.96  1,436,965 
12/19/2024 31.27  32.45  30.86  31.41  391,564 

About Liquidity Services Stock history

Liquidity Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liquidity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liquidity Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liquidity Services stock prices may prove useful in developing a viable investing in Liquidity Services
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.4 M31.7 M
Net Income Applicable To Common Shares36.3 M38.1 M

Liquidity Services Stock Technical Analysis

Liquidity Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liquidity Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liquidity Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Liquidity Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liquidity Services' price direction in advance. Along with the technical and fundamental analysis of Liquidity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liquidity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Liquidity Stock Analysis

When running Liquidity Services' price analysis, check to measure Liquidity Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liquidity Services is operating at the current time. Most of Liquidity Services' value examination focuses on studying past and present price action to predict the probability of Liquidity Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liquidity Services' price. Additionally, you may evaluate how the addition of Liquidity Services to your portfolios can decrease your overall portfolio volatility.