Lipella Pharmaceuticals Common Stock Price History
LIPO Stock | 2.56 0.03 1.16% |
If you're considering investing in Lipella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lipella Pharmaceuticals stands at 2.56, as last reported on the 26th of March, with the highest price reaching 2.60 and the lowest price hitting 2.46 during the day. Lipella Pharmaceuticals appears to be very risky, given 3 months investment horizon. Lipella Pharmaceuticals has Sharpe Ratio of 0.0209, which conveys that the firm had a 0.0209 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lipella Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please exercise Lipella Pharmaceuticals' Mean Deviation of 6.24, downside deviation of 7.68, and Risk Adjusted Performance of 0.0245 to check out if our risk estimates are consistent with your expectations.
Lipella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lipella |
Sharpe Ratio = 0.0209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LIPO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.48 actual daily | 96 96% of assets are less volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Lipella Pharmaceuticals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lipella Pharmaceuticals by adding it to a well-diversified portfolio.
Lipella Pharmaceuticals Stock Price History Chart
There are several ways to analyze Lipella Stock price data. The simplest method is using a basic Lipella candlestick price chart, which shows Lipella Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 4.65 |
Lowest Price | March 11, 2025 | 2.15 |
Lipella Pharmaceuticals March 26, 2025 Stock Price Synopsis
Various analyses of Lipella Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lipella Stock. It can be used to describe the percentage change in the price of Lipella Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lipella Stock.Lipella Pharmaceuticals Price Action Indicator | 0.02 | |
Lipella Pharmaceuticals Price Daily Balance Of Power | (0.21) | |
Lipella Pharmaceuticals Price Rate Of Daily Change | 0.99 |
Lipella Pharmaceuticals March 26, 2025 Stock Price Analysis
Lipella Stock Price History Data
The price series of Lipella Pharmaceuticals for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.5 with a coefficient of variation of 18.49. The daily prices for the period are spread out with arithmetic mean of 2.94. The median price for the last 90 days is 2.92. The company underwent 1:8 stock split on 8th of November 2024.Open | High | Low | Close | Volume | ||
03/26/2025 | 2.60 | 2.60 | 2.46 | 2.56 | ||
03/24/2025 | 2.60 | 2.60 | 2.46 | 2.56 | 23,960 | |
03/21/2025 | 2.54 | 2.60 | 2.45 | 2.59 | 18,121 | |
03/20/2025 | 2.45 | 2.60 | 2.29 | 2.60 | 24,273 | |
03/19/2025 | 2.17 | 2.36 | 2.16 | 2.36 | 20,781 | |
03/18/2025 | 2.23 | 2.31 | 2.21 | 2.25 | 12,202 | |
03/17/2025 | 2.15 | 2.34 | 2.10 | 2.21 | 54,610 | |
03/14/2025 | 2.23 | 2.25 | 2.03 | 2.15 | 77,433 | |
03/13/2025 | 2.25 | 2.30 | 2.16 | 2.19 | 43,205 | |
03/12/2025 | 2.13 | 2.34 | 2.10 | 2.25 | 59,471 | |
03/11/2025 | 2.17 | 2.19 | 2.06 | 2.15 | 52,641 | |
03/10/2025 | 2.33 | 2.35 | 2.02 | 2.19 | 110,728 | |
03/07/2025 | 2.50 | 2.50 | 2.20 | 2.29 | 75,515 | |
03/06/2025 | 2.53 | 2.59 | 2.46 | 2.55 | 32,743 | |
03/05/2025 | 2.56 | 2.69 | 2.53 | 2.62 | 48,022 | |
03/04/2025 | 2.73 | 2.80 | 2.36 | 2.51 | 58,063 | |
03/03/2025 | 2.87 | 3.00 | 2.75 | 2.81 | 91,254 | |
02/28/2025 | 2.88 | 2.98 | 2.87 | 2.93 | 28,993 | |
02/27/2025 | 3.13 | 3.23 | 2.88 | 2.94 | 68,421 | |
02/26/2025 | 3.07 | 3.28 | 3.00 | 3.19 | 77,188 | |
02/25/2025 | 2.94 | 3.48 | 2.84 | 3.13 | 137,448 | |
02/24/2025 | 3.17 | 3.27 | 2.82 | 3.00 | 136,192 | |
02/21/2025 | 3.30 | 3.33 | 3.12 | 3.14 | 234,487 | |
02/20/2025 | 3.40 | 3.50 | 3.39 | 3.42 | 125,800 | |
02/19/2025 | 3.53 | 3.56 | 3.35 | 3.35 | 164,666 | |
02/18/2025 | 3.81 | 3.88 | 3.50 | 3.60 | 273,621 | |
02/14/2025 | 4.10 | 4.11 | 3.69 | 3.88 | 214,659 | |
02/13/2025 | 4.47 | 4.49 | 3.87 | 4.02 | 403,158 | |
02/12/2025 | 4.11 | 4.50 | 3.89 | 4.49 | 1,199,860 | |
02/11/2025 | 4.59 | 4.68 | 3.81 | 4.32 | 39,826,637 | |
02/10/2025 | 2.89 | 3.16 | 2.82 | 3.05 | 555,933 | |
02/07/2025 | 4.16 | 4.16 | 2.92 | 3.07 | 2,143,248 | |
02/06/2025 | 6.65 | 7.31 | 4.07 | 4.65 | 86,702,787 | |
02/05/2025 | 2.63 | 2.63 | 2.55 | 2.58 | 11,900 | |
02/04/2025 | 2.69 | 2.69 | 2.50 | 2.55 | 22,800 | |
02/03/2025 | 2.70 | 2.76 | 2.59 | 2.73 | 36,500 | |
01/31/2025 | 2.69 | 2.80 | 2.69 | 2.71 | 22,600 | |
01/30/2025 | 2.71 | 2.79 | 2.60 | 2.67 | 49,100 | |
01/29/2025 | 2.66 | 2.83 | 2.66 | 2.71 | 6,700 | |
01/28/2025 | 2.72 | 2.76 | 2.60 | 2.70 | 27,500 | |
01/27/2025 | 2.79 | 2.84 | 2.72 | 2.72 | 26,600 | |
01/24/2025 | 2.92 | 2.95 | 2.82 | 2.83 | 57,400 | |
01/23/2025 | 2.89 | 2.99 | 2.82 | 2.95 | 69,568 | |
01/22/2025 | 2.85 | 2.86 | 2.82 | 2.85 | 15,993 | |
01/21/2025 | 2.86 | 2.92 | 2.85 | 2.86 | 19,284 | |
01/17/2025 | 2.97 | 2.97 | 2.80 | 2.85 | 18,922 | |
01/16/2025 | 2.94 | 2.94 | 2.82 | 2.92 | 32,744 | |
01/15/2025 | 3.07 | 3.15 | 2.90 | 2.99 | 41,174 | |
01/14/2025 | 3.12 | 3.17 | 3.00 | 3.05 | 30,997 | |
01/13/2025 | 2.90 | 3.10 | 2.81 | 3.04 | 86,592 | |
01/10/2025 | 3.00 | 3.17 | 2.78 | 2.90 | 68,513 | |
01/08/2025 | 3.12 | 3.37 | 2.92 | 3.17 | 244,643 | |
01/07/2025 | 3.57 | 3.58 | 3.16 | 3.18 | 124,127 | |
01/06/2025 | 3.34 | 3.70 | 3.20 | 3.57 | 128,999 | |
01/03/2025 | 3.21 | 3.26 | 3.06 | 3.17 | 33,267 | |
01/02/2025 | 3.07 | 3.21 | 3.07 | 3.18 | 21,145 | |
12/31/2024 | 3.12 | 3.30 | 3.01 | 3.05 | 77,864 | |
12/30/2024 | 3.23 | 3.25 | 2.90 | 3.12 | 78,407 | |
12/27/2024 | 3.16 | 3.30 | 3.04 | 3.15 | 164,448 | |
12/26/2024 | 3.13 | 3.38 | 2.99 | 3.32 | 169,436 | |
12/24/2024 | 3.10 | 3.18 | 3.01 | 3.16 | 44,788 |
About Lipella Pharmaceuticals Stock history
Lipella Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lipella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lipella Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lipella Pharmaceuticals stock prices may prove useful in developing a viable investing in Lipella Pharmaceuticals
Lipella Pharmaceuticals Stock Technical Analysis
Lipella Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Lipella Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lipella Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Lipella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lipella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0245 | |||
Jensen Alpha | 0.2274 | |||
Total Risk Alpha | 0.1874 | |||
Sortino Ratio | 0.0299 | |||
Treynor Ratio | 0.1325 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lipella Pharmaceuticals Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lipella Pharmaceuticals. If investors know Lipella will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lipella Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lipella Pharmaceuticals is measured differently than its book value, which is the value of Lipella that is recorded on the company's balance sheet. Investors also form their own opinion of Lipella Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Lipella Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lipella Pharmaceuticals' market value can be influenced by many factors that don't directly affect Lipella Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lipella Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lipella Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lipella Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.