Lipella Pharmaceuticals Common Stock Price History

LIPO Stock   2.56  0.03  1.16%   
If you're considering investing in Lipella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lipella Pharmaceuticals stands at 2.56, as last reported on the 26th of March, with the highest price reaching 2.60 and the lowest price hitting 2.46 during the day. Lipella Pharmaceuticals appears to be very risky, given 3 months investment horizon. Lipella Pharmaceuticals has Sharpe Ratio of 0.0209, which conveys that the firm had a 0.0209 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lipella Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please exercise Lipella Pharmaceuticals' Mean Deviation of 6.24, downside deviation of 7.68, and Risk Adjusted Performance of 0.0245 to check out if our risk estimates are consistent with your expectations.
  
Lipella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0209

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIPO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.48
  actual daily
96
96% of assets are less volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Lipella Pharmaceuticals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lipella Pharmaceuticals by adding it to a well-diversified portfolio.

Lipella Pharmaceuticals Stock Price History Chart

There are several ways to analyze Lipella Stock price data. The simplest method is using a basic Lipella candlestick price chart, which shows Lipella Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20254.65
Lowest PriceMarch 11, 20252.15

Lipella Pharmaceuticals March 26, 2025 Stock Price Synopsis

Various analyses of Lipella Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lipella Stock. It can be used to describe the percentage change in the price of Lipella Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lipella Stock.
Lipella Pharmaceuticals Price Action Indicator 0.02 
Lipella Pharmaceuticals Price Daily Balance Of Power(0.21)
Lipella Pharmaceuticals Price Rate Of Daily Change 0.99 

Lipella Pharmaceuticals March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lipella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lipella Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Lipella Stock and then apply it to test your longer-term investment strategies against Lipella.

Lipella Stock Price History Data

The price series of Lipella Pharmaceuticals for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.5 with a coefficient of variation of 18.49. The daily prices for the period are spread out with arithmetic mean of 2.94. The median price for the last 90 days is 2.92. The company underwent 1:8 stock split on 8th of November 2024.
OpenHighLowCloseVolume
03/26/2025
 2.60  2.60  2.46  2.56 
03/24/2025 2.60  2.60  2.46  2.56  23,960 
03/21/2025 2.54  2.60  2.45  2.59  18,121 
03/20/2025 2.45  2.60  2.29  2.60  24,273 
03/19/2025 2.17  2.36  2.16  2.36  20,781 
03/18/2025 2.23  2.31  2.21  2.25  12,202 
03/17/2025 2.15  2.34  2.10  2.21  54,610 
03/14/2025 2.23  2.25  2.03  2.15  77,433 
03/13/2025 2.25  2.30  2.16  2.19  43,205 
03/12/2025 2.13  2.34  2.10  2.25  59,471 
03/11/2025 2.17  2.19  2.06  2.15  52,641 
03/10/2025 2.33  2.35  2.02  2.19  110,728 
03/07/2025 2.50  2.50  2.20  2.29  75,515 
03/06/2025 2.53  2.59  2.46  2.55  32,743 
03/05/2025 2.56  2.69  2.53  2.62  48,022 
03/04/2025 2.73  2.80  2.36  2.51  58,063 
03/03/2025 2.87  3.00  2.75  2.81  91,254 
02/28/2025 2.88  2.98  2.87  2.93  28,993 
02/27/2025 3.13  3.23  2.88  2.94  68,421 
02/26/2025 3.07  3.28  3.00  3.19  77,188 
02/25/2025 2.94  3.48  2.84  3.13  137,448 
02/24/2025 3.17  3.27  2.82  3.00  136,192 
02/21/2025 3.30  3.33  3.12  3.14  234,487 
02/20/2025 3.40  3.50  3.39  3.42  125,800 
02/19/2025 3.53  3.56  3.35  3.35  164,666 
02/18/2025 3.81  3.88  3.50  3.60  273,621 
02/14/2025 4.10  4.11  3.69  3.88  214,659 
02/13/2025 4.47  4.49  3.87  4.02  403,158 
02/12/2025 4.11  4.50  3.89  4.49  1,199,860 
02/11/2025 4.59  4.68  3.81  4.32  39,826,637 
02/10/2025 2.89  3.16  2.82  3.05  555,933 
02/07/2025 4.16  4.16  2.92  3.07  2,143,248 
02/06/2025 6.65  7.31  4.07  4.65  86,702,787 
02/05/2025 2.63  2.63  2.55  2.58  11,900 
02/04/2025 2.69  2.69  2.50  2.55  22,800 
02/03/2025 2.70  2.76  2.59  2.73  36,500 
01/31/2025 2.69  2.80  2.69  2.71  22,600 
01/30/2025 2.71  2.79  2.60  2.67  49,100 
01/29/2025 2.66  2.83  2.66  2.71  6,700 
01/28/2025 2.72  2.76  2.60  2.70  27,500 
01/27/2025 2.79  2.84  2.72  2.72  26,600 
01/24/2025 2.92  2.95  2.82  2.83  57,400 
01/23/2025 2.89  2.99  2.82  2.95  69,568 
01/22/2025 2.85  2.86  2.82  2.85  15,993 
01/21/2025 2.86  2.92  2.85  2.86  19,284 
01/17/2025 2.97  2.97  2.80  2.85  18,922 
01/16/2025 2.94  2.94  2.82  2.92  32,744 
01/15/2025 3.07  3.15  2.90  2.99  41,174 
01/14/2025 3.12  3.17  3.00  3.05  30,997 
01/13/2025 2.90  3.10  2.81  3.04  86,592 
01/10/2025 3.00  3.17  2.78  2.90  68,513 
01/08/2025 3.12  3.37  2.92  3.17  244,643 
01/07/2025 3.57  3.58  3.16  3.18  124,127 
01/06/2025 3.34  3.70  3.20  3.57  128,999 
01/03/2025 3.21  3.26  3.06  3.17  33,267 
01/02/2025 3.07  3.21  3.07  3.18  21,145 
12/31/2024 3.12  3.30  3.01  3.05  77,864 
12/30/2024 3.23  3.25  2.90  3.12  78,407 
12/27/2024 3.16  3.30  3.04  3.15  164,448 
12/26/2024 3.13  3.38  2.99  3.32  169,436 
12/24/2024 3.10  3.18  3.01  3.16  44,788 

About Lipella Pharmaceuticals Stock history

Lipella Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lipella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lipella Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lipella Pharmaceuticals stock prices may prove useful in developing a viable investing in Lipella Pharmaceuticals

Lipella Pharmaceuticals Stock Technical Analysis

Lipella Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lipella Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lipella Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Lipella Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lipella Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Lipella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lipella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lipella Pharmaceuticals offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lipella Pharmaceuticals' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lipella Pharmaceuticals Common Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lipella Pharmaceuticals Common Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lipella Pharmaceuticals Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lipella Pharmaceuticals. If investors know Lipella will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lipella Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lipella Pharmaceuticals is measured differently than its book value, which is the value of Lipella that is recorded on the company's balance sheet. Investors also form their own opinion of Lipella Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Lipella Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lipella Pharmaceuticals' market value can be influenced by many factors that don't directly affect Lipella Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lipella Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lipella Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lipella Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.