Lionsgate Studios Corp Stock Price History

LION Stock  USD 7.98  0.13  1.60%   
If you're considering investing in Lionsgate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lionsgate Studios stands at 7.98, as last reported on the 22nd of March, with the highest price reaching 8.18 and the lowest price hitting 7.94 during the day. Lionsgate Studios appears to be somewhat reliable, given 3 months investment horizon. Lionsgate Studios Corp has Sharpe Ratio of 0.0805, which conveys that the firm had a 0.0805 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lionsgate Studios, which you can use to evaluate the volatility of the firm. Please exercise Lionsgate Studios' Mean Deviation of 2.27, downside deviation of 2.34, and Risk Adjusted Performance of 0.0786 to check out if our risk estimates are consistent with your expectations.
  
Lionsgate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLION
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.25
  actual daily
29
71% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Lionsgate Studios is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lionsgate Studios by adding it to a well-diversified portfolio.

Lionsgate Studios Stock Price History Chart

There are several ways to analyze Lionsgate Stock price data. The simplest method is using a basic Lionsgate candlestick price chart, which shows Lionsgate Studios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20259.0
Lowest PriceJanuary 16, 20256.69

Lionsgate Studios March 22, 2025 Stock Price Synopsis

Various analyses of Lionsgate Studios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lionsgate Stock. It can be used to describe the percentage change in the price of Lionsgate Studios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lionsgate Stock.
Lionsgate Studios Price Action Indicator(0.14)
Lionsgate Studios Price Daily Balance Of Power(0.54)
Lionsgate Studios Price Rate Of Daily Change 0.98 

Lionsgate Studios March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lionsgate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lionsgate Studios intraday prices and daily technical indicators to check the level of noise trading in Lionsgate Stock and then apply it to test your longer-term investment strategies against Lionsgate.

Lionsgate Stock Price History Data

The price series of Lionsgate Studios for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.31 with a coefficient of variation of 8.11. The daily prices for the period are spread out with arithmetic mean of 7.79. The median price for the last 90 days is 7.85. The company underwent 251:250 stock split on 30th of January 2014. Lionsgate Studios Corp issued dividends to stockholders on 2019-06-26.
OpenHighLowCloseVolume
03/22/2025
 8.00  8.18  7.94  7.98 
03/21/2025 8.00  8.18  7.94  7.98  202,306 
03/20/2025 7.96  8.12  7.88  8.11  68,000 
03/19/2025 7.99  8.07  7.92  8.06  72,703 
03/18/2025 8.10  8.10  7.87  7.89  127,925 
03/17/2025 7.57  8.35  7.57  8.19  463,351 
03/14/2025 7.68  7.80  7.59  7.59  98,315 
03/13/2025 7.68  7.90  7.44  7.56  82,108 
03/12/2025 7.71  7.76  7.56  7.72  106,800 
03/11/2025 7.89  8.14  7.69  7.72  103,051 
03/10/2025 7.95  8.15  7.72  7.89  349,660 
03/07/2025 8.09  8.27  7.70  8.09  255,020 
03/06/2025 8.38  8.38  8.08  8.10  202,371 
03/05/2025 8.25  8.43  8.18  8.35  242,952 
03/04/2025 8.24  8.34  8.03  8.32  348,212 
03/03/2025 8.57  8.65  8.28  8.30  451,684 
02/28/2025 8.70  8.70  8.22  8.52  103,262 
02/27/2025 8.74  8.74  8.19  8.34  105,537 
02/26/2025 8.56  8.56  8.27  8.33  140,700 
02/25/2025 8.51  8.69  8.36  8.44  193,943 
02/24/2025 8.31  8.64  8.26  8.53  333,379 
02/21/2025 8.74  8.76  8.31  8.31  193,681 
02/20/2025 8.55  8.65  8.35  8.63  226,100 
02/19/2025 8.87  8.87  8.57  8.59  184,589 
02/18/2025 8.89  9.01  8.75  8.87  229,400 
02/14/2025 9.06  9.08  8.74  8.89  113,851 
02/13/2025 8.60  9.02  8.60  9.00  300,858 
02/12/2025 8.73  8.78  8.51  8.55  210,096 
02/11/2025 8.76  8.83  8.65  8.74  193,750 
02/10/2025 8.45  8.84  8.26  8.73  488,624 
02/07/2025 8.00  8.65  7.65  8.45  1,356,342 
02/06/2025 7.25  7.48  7.21  7.38  409,561 
02/05/2025 7.35  7.47  7.20  7.28  318,098 
02/04/2025 6.89  7.28  6.89  7.27  308,900 
02/03/2025 7.06  7.13  6.92  6.92  555,100 
01/31/2025 7.30  7.43  7.16  7.17  325,700 
01/30/2025 7.43  7.45  7.11  7.32  459,700 
01/29/2025 7.38  7.44  7.27  7.30  113,500 
01/28/2025 7.41  7.51  7.26  7.41  234,900 
01/27/2025 7.44  7.68  7.39  7.45  253,300 
01/24/2025 7.05  7.45  6.98  7.45  498,200 
01/23/2025 6.83  7.00  6.76  6.97  142,000 
01/22/2025 6.94  7.04  6.77  6.79  411,800 
01/21/2025 6.90  6.99  6.68  6.92  411,200 
01/17/2025 6.81  6.83  6.66  6.81  736,200 
01/16/2025 6.82  6.91  6.67  6.69  275,500 
01/15/2025 7.08  7.24  6.91  6.91  123,000 
01/14/2025 7.09  7.22  6.96  7.03  135,400 
01/13/2025 7.30  7.40  6.92  7.08  1,606,900 
01/10/2025 7.71  7.72  7.25  7.31  1,264,800 
01/08/2025 7.68  7.82  7.53  7.68  293,900 
01/07/2025 8.01  8.02  7.76  7.85  383,700 
01/06/2025 8.19  8.20  7.88  8.01  280,500 
01/03/2025 7.86  8.16  7.77  8.09  318,000 
01/02/2025 7.56  7.88  7.56  7.85  211,400 
12/31/2024 7.24  7.71  7.21  7.60  336,600 
12/30/2024 7.17  7.37  7.12  7.26  225,200 
12/27/2024 7.24  7.39  7.11  7.23  419,200 
12/26/2024 6.93  7.26  6.92  7.24  69,600 
12/24/2024 7.00  7.02  6.91  7.02  138,500 
12/23/2024 7.13  7.13  6.98  7.03  134,000 

About Lionsgate Studios Stock history

Lionsgate Studios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lionsgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lionsgate Studios Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lionsgate Studios stock prices may prove useful in developing a viable investing in Lionsgate Studios
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Miami, Florida. Lionheart III is traded on NASDAQ Exchange in the United States.

Lionsgate Studios Stock Technical Analysis

Lionsgate Studios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lionsgate Studios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lionsgate Studios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Lionsgate Studios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lionsgate Studios' price direction in advance. Along with the technical and fundamental analysis of Lionsgate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lionsgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lionsgate Studios Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lionsgate Studios' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lionsgate Studios Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lionsgate Studios Corp Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lionsgate Studios Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lionsgate Studios. If investors know Lionsgate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lionsgate Studios listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lionsgate Studios Corp is measured differently than its book value, which is the value of Lionsgate that is recorded on the company's balance sheet. Investors also form their own opinion of Lionsgate Studios' value that differs from its market value or its book value, called intrinsic value, which is Lionsgate Studios' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lionsgate Studios' market value can be influenced by many factors that don't directly affect Lionsgate Studios' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lionsgate Studios' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lionsgate Studios is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lionsgate Studios' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.