Lion Group Holding Stock Price History

LGHL Stock  USD 0.10  0.01  5.37%   
Below is the normalized historical share price chart for Lion Group Holding extending back to June 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lion Group stands at 0.10, as last reported on the 20th of March, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day.
IPO Date
16th of June 2020
200 Day MA
0.2333
50 Day MA
0.1428
Beta
1.607
 
Covid
If you're considering investing in Lion Stock, it is important to understand the factors that can impact its price. Lion Group Holding has Sharpe Ratio of -0.0706, which conveys that the firm had a -0.0706 % return per unit of risk over the last 3 months. Lion Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lion Group's Standard Deviation of 8.26, mean deviation of 5.72, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
At this time, Lion Group's Other Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 2.9 M this year, although the value of Total Stockholder Equity will most likely fall to about 29.3 M. . The value of Price To Sales Ratio is estimated to slide to 0. The value of Price Earnings Ratio is estimated to slide to -0.01. Lion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGHL

Estimated Market Risk

 7.97
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lion Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lion Group by adding Lion Group to a well-diversified portfolio.
Price Book
0.089
Enterprise Value Ebitda
0.5944
Price Sales
0.1656
Shares Float
356 M
Earnings Share
(5.50)

Lion Group Stock Price History Chart

There are several ways to analyze Lion Stock price data. The simplest method is using a basic Lion candlestick price chart, which shows Lion Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.25
Lowest PriceMarch 19, 20250.0949

Lion Group March 20, 2025 Stock Price Synopsis

Various analyses of Lion Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lion Stock. It can be used to describe the percentage change in the price of Lion Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lion Stock.
Lion Group Accumulation Distribution 48,875 
Lion Group Price Rate Of Daily Change 1.05 
Lion Group Price Daily Balance Of Power 0.53 
Lion Group Price Action Indicator 0.01 

Lion Group March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lion Group intraday prices and daily technical indicators to check the level of noise trading in Lion Stock and then apply it to test your longer-term investment strategies against Lion.

Lion Stock Price History Data

The price series of Lion Group for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.16 with a coefficient of variation of 18.19. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company underwent 1:50 stock split on 13th of July 2023.
OpenHighLowCloseVolume
03/20/2025 0.09  0.10  0.09  0.10  509,111 
03/19/2025 0.10  0.10  0.09  0.09  2,118,867 
03/18/2025 0.10  0.11  0.10  0.11  117,909 
03/17/2025 0.11  0.11  0.10  0.10  122,983 
03/14/2025 0.1  0.11  0.1  0.10  456,844 
03/13/2025 0.10  0.11  0.1  0.10  449,484 
03/12/2025 0.11  0.11  0.09  0.11  1,473,678 
03/11/2025 0.11  0.11  0.10  0.11  660,266 
03/10/2025 0.12  0.13  0.11  0.12  650,457 
03/07/2025 0.12  0.13  0.12  0.12  577,433 
03/06/2025 0.12  0.12  0.12  0.12  521,463 
03/05/2025 0.12  0.12  0.12  0.12  275,597 
03/04/2025 0.14  0.14  0.10  0.12  1,296,754 
03/03/2025 0.14  0.15  0.14  0.14  782,175 
02/28/2025 0.14  0.14  0.14  0.14  592,402 
02/27/2025 0.16  0.16  0.14  0.14  827,555 
02/26/2025 0.16  0.16  0.15  0.16  368,476 
02/25/2025 0.16  0.16  0.14  0.15  1,204,214 
02/24/2025 0.15  0.18  0.14  0.16  7,091,202 
02/21/2025 0.14  0.15  0.14  0.15  1,397,939 
02/20/2025 0.14  0.15  0.14  0.15  581,510 
02/19/2025 0.14  0.14  0.14  0.14  471,141 
02/18/2025 0.14  0.15  0.14  0.15  714,995 
02/14/2025 0.14  0.15  0.14  0.14  748,061 
02/13/2025 0.15  0.15  0.14  0.14  1,690,664 
02/12/2025 0.14  0.16  0.14  0.15  3,706,193 
02/11/2025 0.14  0.15  0.14  0.14  1,597,024 
02/10/2025 0.16  0.17  0.15  0.16  3,557,429 
02/07/2025 0.15  0.16  0.14  0.16  3,089,605 
02/06/2025 0.14  0.15  0.14  0.14  743,358 
02/05/2025 0.14  0.14  0.14  0.14  451,524 
02/04/2025 0.15  0.15  0.13  0.14  1,241,942 
02/03/2025 0.15  0.16  0.14  0.15  2,413,306 
01/31/2025 0.15  0.18  0.14  0.14  10,798,120 
01/30/2025 0.15  0.15  0.14  0.15  607,017 
01/29/2025 0.14  0.16  0.14  0.15  1,325,516 
01/28/2025 0.15  0.16  0.14  0.15  1,040,085 
01/27/2025 0.16  0.16  0.15  0.15  1,355,078 
01/24/2025 0.14  0.16  0.14  0.15  1,311,686 
01/23/2025 0.16  0.16  0.14  0.14  4,307,149 
01/22/2025 0.15  0.17  0.15  0.15  386,358 
01/21/2025 0.17  0.17  0.15  0.16  644,924 
01/17/2025 0.16  0.16  0.15  0.16  1,326,646 
01/16/2025 0.16  0.17  0.16  0.16  1,107,726 
01/15/2025 0.14  0.16  0.14  0.16  1,517,460 
01/14/2025 0.16  0.17  0.16  0.16  1,283,024 
01/13/2025 0.17  0.19  0.16  0.16  1,636,583 
01/10/2025 0.17  0.19  0.16  0.18  1,652,593 
01/08/2025 0.19  0.19  0.17  0.18  2,698,364 
01/07/2025 0.20  0.21  0.19  0.20  3,049,138 
01/06/2025 0.22  0.22  0.17  0.19  6,262,037 
01/03/2025 0.22  0.25  0.19  0.21  8,776,690 
01/02/2025 0.21  0.33  0.21  0.25  40,332,379 
12/31/2024 0.20  0.21  0.18  0.19  5,944,129 
12/30/2024 0.17  0.18  0.16  0.18  2,668,741 
12/27/2024 0.17  0.18  0.16  0.17  2,249,354 
12/26/2024 0.19  0.19  0.16  0.17  2,435,629 
12/24/2024 0.18  0.19  0.16  0.19  2,729,025 
12/23/2024 0.17  0.19  0.16  0.18  4,978,192 
12/20/2024 0.17  0.18  0.15  0.16  2,900,408 
12/19/2024 0.20  0.20  0.16  0.16  6,179,812 

About Lion Group Stock history

Lion Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lion Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lion Group stock prices may prove useful in developing a viable investing in Lion Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 M2.9 M
Net Loss-7.3 M-7 M

Lion Group Quarterly Net Working Capital

9.09 Million

Lion Group Stock Technical Analysis

Lion Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lion Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lion Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Lion Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lion Group's price direction in advance. Along with the technical and fundamental analysis of Lion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lion Group Holding is a strong investment it is important to analyze Lion Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Lion Group's future performance. For an informed investment choice regarding Lion Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lion Group Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lion Group. If investors know Lion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lion Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.35)
Earnings Share
(5.50)
Revenue Per Share
3.078
Quarterly Revenue Growth
(0.43)
Return On Assets
(0.20)
The market value of Lion Group Holding is measured differently than its book value, which is the value of Lion that is recorded on the company's balance sheet. Investors also form their own opinion of Lion Group's value that differs from its market value or its book value, called intrinsic value, which is Lion Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lion Group's market value can be influenced by many factors that don't directly affect Lion Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lion Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lion Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lion Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.