Lion Financial Group Stock Price History
| LGHLW Stock | USD 0.01 0.0001 1.56% |
Below is the normalized historical share price chart for Lion Financial Group extending back to June 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lion Financial stands at 0.01, as last reported on the 21st of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Lion Stock, it is important to understand the factors that can impact its price. Lion Financial Group has Sharpe Ratio of -0.012, which conveys that the firm had a -0.012 % return per unit of risk over the last 3 months. Lion Financial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lion Financial's Downside Deviation of 7.93, mean deviation of 4.68, and Risk Adjusted Performance of 0.0121 to check out the risk estimate we provide.
At this time, Lion Financial's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 24.5 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 76.2 M in 2025. . Price To Sales Ratio is likely to drop to 0 in 2025. Price Earnings Ratio is likely to drop to -0.01 in 2025. Lion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of June 2020 | Beta 1.607 |
Lion |
Sharpe Ratio = -0.012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LGHLW |
Estimated Market Risk
| 6.65 actual daily | 59 59% of assets are less volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lion Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lion Financial by adding Lion Financial to a well-diversified portfolio.
Lion Financial Stock Price History Chart
There are several ways to analyze Lion Stock price data. The simplest method is using a basic Lion candlestick price chart, which shows Lion Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.0095 |
| Lowest Price | March 14, 2025 | 0.006 |
Lion Financial March 21, 2025 Stock Price Synopsis
Various analyses of Lion Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lion Stock. It can be used to describe the percentage change in the price of Lion Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lion Stock.| Lion Financial Price Daily Balance Of Power | (0.07) | |
| Lion Financial Price Rate Of Daily Change | 0.98 |
Lion Financial March 21, 2025 Stock Price Analysis
Lion Stock Price History Data
The price series of Lion Financial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 11.07. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51,779 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51,017 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,772 | |
| 03/17/2025 | 0 | 0.01 | 0 | 0.01 | 361,697 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 58,796 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,578 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,743 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,599 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41,387 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,346 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,708 | |
| 03/04/2025 | 0.01 | 0.01 | 0 | 0.01 | 206,683 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,774 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,680 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,373 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,622 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,113 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,654 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,372 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 151,657 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 312,076 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 55,011 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57,766 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,177 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,188 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 78,384 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,613 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76,809 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 55,588 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 61,362 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,657 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,406 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,271 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,144 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,926 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,912 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,185 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 284,945 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 45,484 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 53,821 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,136 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,411 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90,905 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,875 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,354 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 196,430 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 64,619 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 85,873 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 192,902 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,813,183 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 459,973 | |
| 12/30/2024 | 0.01 | 0.01 | 0 | 0.01 | 352,105 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 137,995 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 206,589 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 544,580 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 275,461 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125,710 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 373,764 |
About Lion Financial Stock history
Lion Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lion Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lion Financial stock prices may prove useful in developing a viable investing in Lion Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 M | 2.9 M | |
| Net Loss | -3 M | -2.8 M |
Lion Financial Quarterly Net Working Capital |
|
Lion Financial Stock Technical Analysis
Lion Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Lion Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lion Financial's price direction in advance. Along with the technical and fundamental analysis of Lion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0121 | |||
| Jensen Alpha | 0.1259 | |||
| Total Risk Alpha | 0.6888 | |||
| Sortino Ratio | 0.0116 | |||
| Treynor Ratio | 0.0132 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lion Stock Analysis
When running Lion Financial's price analysis, check to measure Lion Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lion Financial is operating at the current time. Most of Lion Financial's value examination focuses on studying past and present price action to predict the probability of Lion Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lion Financial's price. Additionally, you may evaluate how the addition of Lion Financial to your portfolios can decrease your overall portfolio volatility.